Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
38.34 GBX | +0.22% |
|
+0.45% | +7.57% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 37.925 p | 38.17 p | 38.435 p | 38.26 p | 38.34 p |
Volume | 4 237 | 26 713 | 9 841 | 5 930 | 12 130 |
Change | -0.65% | +0.65% | +0.69% | -0.46% | +0.22% |
Opening | 37.93 | 38.13 | 38.35 | 38.53 | 38.34 |
High | 38.08 | 38.29 | 38.46 | 38.62 | 38.51 |
Low | 37.83 | 38.13 | 38.26 | 38.25 | 38.16 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
VEUR
| VEUR | Real-time |
40.04
EUR
![]() | +0.36% | 8,123 |
Börse Stuttgart
VGEU
| VGEU | Delayed quote |
40.04
EUR
![]() | +0.23% | 7,930 |
London S.E.
VEUD
| VEUD | Delayed quote |
33.86
GBX
![]() | +0.36% | 6,512 |
London S.E.
VEUD
| VEUD | Delayed quote |
43.37
USD
![]() | +0.27% | 6,047 |
Borsa Italiana
VEUR
| VEUR | Real-time |
40.06
EUR
![]() | +0.41% | 4,850 |
OTC Markets
VFDEF
| VFDEF | Delayed quote |
42.28
USD
![]() | -4.29% | 4,610 |
BOERSE MUENCHEN
VGEU
| VGEU | Real-time |
40.06
EUR
![]() | +0.25% | 1,143 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
38.9
CHF
![]() | +0.17% | 203 |
Berne S.E.
VEUR
| VEUR | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
43.22
USD
![]() | +0.41% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
33.85
GBX
![]() | +0.23% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
39.93
EUR
![]() | +0.10% | 0 |
London S.E.
VWCG
| VWCG | Delayed quote |
38.34
GBX
![]() | +0.22% | 12,130 |
OTC Markets
VNGLF
| VNGLF | Delayed quote |
49.34
USD
![]() | +0.95% | 6,887 |
Borsa Italiana
VWCG
| VWCG | Real-time |
45.44
EUR
![]() | +0.40% | 1,279 |
London S.E.
VWCG
| VWCG | Delayed quote |
49.24
USD
![]() | +0.49% | 1,134 |
BOERSE MUENCHEN
VWCG
| VWCG | Real-time |
45.42
EUR
![]() | +0.23% | 767 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
44.18
CHF
![]() | +0.37% | 589 |
Euronext Amsterdam
VWCG
| VWCG | Real-time |
45.21
EUR
![]() | -0.12% | 1 |
Börse Stuttgart
VWCG
| VWCG | Delayed quote |
45.42
EUR
![]() | +0.24% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
48.99
USD
![]() | +0.49% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
38.36
GBX
![]() | +0.31% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
45.26
EUR
![]() | +0.18% | 0 |
Performance
1 week | +0.58% | ||
Current month | +0.58% | ||
1 month | -1.53% | ||
3 months | +2.08% | ||
6 months | +8.86% | ||
Current year | +7.33% | ||
1 year | +15.16% | ||
3 years | +22.27% |
Volumes
marketsHighs and lows
![Extreme 37.8294](/images/extremecours_fleche.png)
![Extreme 37.6291](/images/extremecours_fleche.png)
![Extreme 27.3509](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:54:14 | 38.34 | 2 | 7,769 |
06:14:55 | 38.41 | 457 | 7,767 |
05:51:45 | 38.45 | 5 | 7,310 |
05:20:36 | 38.43 | 86 | 7,305 |
05:20:35 | 38.45 | 3,964 | 7,219 |
05:19:08 | 38.45 | 47 | 3,255 |
04:58:51 | 38.46 | 2 | 3,208 |
04:37:21 | 38.51 | 28 | 3,206 |
03:45:39 | 38.41 | 150 | 3,178 |
03:30:20 | 38.38 | 1 | 3,028 |
Description
IE00BK5BQX27 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Developed Europe Net Tax Total Return Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-07-22
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 833 M€ |
---|---|
AuM 1M | 781 M€ |
AuM 3 months | 722 M€ |
AuM 6 months | 641 M€ |
AuM 12 months | 581 M€ |
- Stock Market
- ETF
- VWCG ETF
- Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR