Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
123.9 EUR | -0.59% |
|
-0.47% | +16.03% |
Quotes 5-day view
Real-time Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 123.96 € | 125.18 € | 124.28 € | 124.68 € | 123.9 € |
Volume | 128 | 467 | 93 | 147 | 269 |
Change | -0.45% | +0.98% | -0.72% | +0.32% | -0.59% |
Opening | 124.90 | 124.28 | 124.32 | 124.84 | 124.3 |
High | 124.90 | 125.18 | 124.92 | 125.00 | 124.5 |
Low | 123.88 | 124.10 | 124.28 | 124.22 | 123.9 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
135.6
USD
![]() | -0.15% | 24,555 |
London S.E.
VWRD
| VWRD | Delayed quote |
104.7
GBX
![]() | 0.00% | 58,159 |
Xetra
VGWL
| VGWL | Real-time |
124.6
EUR
![]() | +0.10% | 26,645 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
124.6
EUR
![]() | +0.13% | 24,422 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
121.5
CHF
![]() | -0.10% | 9,315 |
Borsa Italiana
VWRL
| VWRL | Real-time |
124.6
EUR
![]() | 0.00% | 4,810 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
124.4
EUR
![]() | -0.34% | 804 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
131.9
USD
![]() | +5.30% | 800 |
Deutsche Boerse AG
VGWL
| VGWL | Real-time |
124.5
EUR
![]() | +0.23% | 104 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
124.2
EUR
![]() | -0.51% | 51 |
Berne S.E.
VWRL
| VWRL | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
135.8
USD
![]() | -0.03% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
104.8
GBX
![]() | +0.07% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
124.7
EUR
![]() | -0.05% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote |
105
GBX
![]() | +0.16% | 104,377 |
Xetra
VWCE
| VWCE | Real-time |
124.9
EUR
![]() | +0.10% | 90,403 |
London S.E.
VWRP
| VWRP | Delayed quote |
135.9
USD
![]() | -0.18% | 58,187 |
Borsa Italiana
VWCE
| VWCE | Real-time |
124.9
EUR
![]() | 0.00% | 29,028 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
135.6
USD
![]() | +1.12% | 9,558 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
125
EUR
![]() | +0.06% | 4,465 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
124.8
EUR
![]() | -0.13% | 416 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
124.5
EUR
![]() | -0.51% | 165 |
Deutsche Boerse AG
VWCE
| VWCE | Real-time |
124.3
EUR
![]() | -0.30% | 5 |
Performance
1 week | +0.68% | ||
Current month | +1.73% | ||
1 month | +2.41% | ||
3 months | +7.78% | ||
6 months | +15.87% | ||
Current year | +16.72% | ||
1 year | +24.18% | ||
3 years | +31.02% |
Volumes
marketsHighs and lows
![Extreme 123.56](/images/extremecours_fleche.png)
![Extreme 121.54](/images/extremecours_fleche.png)
![Extreme 88](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BK5BQT80 | |
---|---|
Total Expense Ratio | 0.22% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-07-22
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 10,934 M€ |
---|---|
AuM 1M | 10,262 M€ |
AuM 3 months | 9,438 M€ |
AuM 6 months | 7,900 M€ |
AuM 12 months | 6,373 M€ |
- Stock Market
- ETF
- VWCE ETF
- Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD