ETF VHYD VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD

ETF

VHYD

IE00B8GKDB10

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-06-28 EDT 		5-day change 1st Jan Change
51.8 GBX +0.58% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD +0.47% +5.15%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD(VHYD) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 51.725 p 51.565 p 51.505 p 51.805 p
Volume 11 402 23 075 25 335 12 844
Change -0.34% -0.31% -0.12% +0.58%
Opening 51.96 51.76 51.59 51.77
High 51.97 51.84 51.68 51.93
Low 51.67 51.49 51.48 51.66

Other stock markets

Markets Price Change Volume
Euronext Amsterdam VHYL
VHYL Real-time 61.1 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.43% 17,157
London S.E. VHYD
VHYD Delayed quote 65.47 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.46% 13,165
London S.E. VHYD
VHYD Delayed quote 51.8 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.58% 12,844
BOERSE MUENCHEN VGWD
VGWD Real-time 60.98 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.08% 7,956
Borsa Italiana VHYL
VHYL Real-time 61.1 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.43% 6,366
Swiss Exchange VHYL
VHYL Delayed quote 58.82 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.58% 5,888
Börse Stuttgart VGWD
VGWD Delayed quote 60.82 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD0.00% 5,277
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 65.19 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.27% 0
Swiss Exchange VHYL
VHYL Delayed quote 51.59 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.08% 0
Swiss Exchange VHYL
VHYL Delayed quote 60.96 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.22% 0
London S.E. VHYA
VHYA Delayed quote 56.12 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.57% 6,866
OTC Markets VGWEF
VGWEF Delayed quote 71.81 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.30% 1,400
London S.E. VHYA
VHYA Delayed quote 70.92 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.54% 564
BOERSE MUENCHEN VGWE
VGWE Real-time 65.9 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD0.00% 351
Euronext Amsterdam VGWE
VGWE Real-time 66.22 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.44% 1
Börse Stuttgart VGWE
VGWE Delayed quote 65.92 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.06% 0

Performance

1 week+0.47%
Current month-0.47%
1 month-0.79%
3 months-1.12%
6 months+5.25%
Current year+5.15%
1 year+10.77%
3 years+14.13%
5 years+19.61%
10 years+60.21%

Volumes

markets
Daily volume
12 844
Estimated daily volume
12 844
Avg. Volume 20 sessions
23 752
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
1 230 472.36
Avg. Volume 20 sessions USD
1 230 472.36
Record volume 1
249 526
Record volume 2
220 917
Record volume 3
130 697

Highs and lows

1 week
51.48
Extreme 51.48
51.99
1 month
50.69
Extreme 50.69
52.75
3 years
44.16
Extreme 44.155
53.68
5 years
31.86
Extreme 31.855
53.68
10 years
28.88
Extreme 28.8795
53.68

Indicators

Moving average 5 days
51.70
Moving average 20 days
51.69
Moving average 50 days
52.07
Moving average 100 days
51.50
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
45.00
RSI 14 days
45.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1abd669da634dbde0a6f25fc4.mWj2TtCxo1259b24zztviUgz0K3M4-Vu30Im8qxkiNM.yAeeHJeJ8QvSxNXziEMswwR0gMmFqKsLp3JvoJQ0w4XMWrURtsj0bfq-9A
DatePriceVolumeDaily volume
11:35:18 51.8 35 12,787
11:24:42 51.8 140 12,752
11:22:37 51.8 116 12,612
11:10:27 51.72 444 12,496
11:10:27 51.72 1 12,052
11:03:46 51.8 100 12,051
10:56:50 51.86 2 11,951
10:51:32 51.88 701 11,949
10:40:55 51.92 3 11,248
10:30:40 51.88 60 11,245

ETF Ratings

Description

IE00B8GKDB10
Total Expense Ratio 0.29%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-05-20
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,260 M€
AuM 1M 4,051 M€
AuM 3 months 3,898 M€
AuM 6 months 3,644 M€
AuM 12 months 3,212 M€
  1. Stock Market
  2. ETF
  3. VHYD ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD