ETF VUKE VANGUARD FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE 100 UCITS ETF - GBP

ETF

VUKE

IE00B810Q511

Real-time BOERSE MUENCHEN
Other stock markets
 10:47:01 2024-07-01 EDT 		5-day change 1st Jan Change
41.86 EUR +0.08% Intraday chart for Vanguard FTSE 100 UCITS ETF - GBP -1.56% +8.29%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard FTSE 100 UCITS ETF - GBP(VUKE) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 42.415 € 42.24 € 41.975 € 41.83 € 41.86 €
Volume 1 051 63 14 541 85
Change -0.27% -0.41% -0.63% -0.35% +0.08%
Opening 42.57 42.52 42.24 42.07 41.92
High 42.57 42.67 42.25 42.24 42.09
Low 42.25 42.24 41.98 41.83 41.84

Other stock markets

Markets Price Change Volume
London S.E. VUKE
VUKE Delayed quote 35.53 GBX ETF Vanguard FTSE 100 UCITS ETF - GBP+0.13% 349,946
Borsa Italiana VUKE
VUKE Real-time 41.9 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.01% 25,395
OTC Markets VUKEF
VUKEF Delayed quote 43.84 USD ETF Vanguard FTSE 100 UCITS ETF - GBP+2.17% 19,000
BOERSE MUENCHEN VUKE
VUKE Real-time 41.86 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.08% 85
Swiss Exchange VUKE
VUKE Delayed quote 40.68 CHF ETF Vanguard FTSE 100 UCITS ETF - GBP+0.91% 4
Börse Stuttgart VUKE
VUKE Delayed quote 41.86 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.01% 0
London S.E. VUKE
VUKE End-of-day quote 32.95 GBP ETF Vanguard FTSE 100 UCITS ETF-0.27% 0
Swiss Exchange VUKE
VUKE Delayed quote 35.47 GBX ETF Vanguard FTSE 100 UCITS ETF - GBP-0.69% 0
Swiss Exchange VUKE
VUKE Delayed quote 41.91 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP-0.70% 0
London S.E. VUKG
VUKG Delayed quote 40.91 GBX ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.07% 35,275
OTC Markets VGRRF
VGRRF Delayed quote 47.45 USD ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+9.72% 1,987
BOERSE MUENCHEN VUKG
VUKG Real-time 48.3 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.01% 3
Börse Stuttgart VUKG
VUKG Delayed quote 48.22 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.17% 0

Performance

1 week-1.09%
Current month-2.24%
1 month-1.85%
3 months+2.88%
6 months+8.31%
Current year+8.20%
1 year+10.50%
3 years+15.57%
5 years+14.48%

Volumes

markets
Daily volume
85
Estimated daily volume
133
Avg. Volume 20 sessions
179
Daily volume ratio
0.74
Avg. Volume 20 sessions
7 493.84
Avg. Volume 20 sessions USD
8 040.74
Record volume 1
8 749
Record volume 2
4 021
Record volume 3
3 637

Highs and lows

1 week
41.83
Extreme 41.83
42.67
1 month
41.67
Extreme 41.67
43.08
3 years
33.41
Extreme 33.41
43.39
5 years
23.73
Extreme 23.73
43.39

Indicators

Moving average 5 days
42.20
Moving average 20 days
42.42
Moving average 50 days
42.33
Moving average 100 days
41.06
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
39.41
RSI 14 days
43.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f361490ff14efc.bSc_5klBDNtfeLkrnHgxHCut2fkLsBASRRrjmP4yLfQ.O1Zmj3oNQrknK9Jd2Qx5L3GctL1g6npqBEWU65h7S80aZAnRBHJdvw45iQ
DatePriceVolumeDaily volume
10:04:03 42.09 1 85
09:47:14 42.06 1 84

ETF Ratings

Description

IE00B810Q511
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-05-21
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,641 M€
AuM 1M 4,561 M€
AuM 3 months 4,405 M€
AuM 6 months 4,426 M€
AuM 12 months 4,460 M€
  1. Stock Market
  2. ETF
  3. VUKE ETF
  4. Quotes Vanguard FTSE 100 UCITS ETF - GBP