VANGUARD EUR CORPORATE BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.85 EUR | -0.07% |
|
+0.16% | -1.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 47.735 € | 47.685 € | 47.76 € | 47.885 € | 47.85 € |
| Volume | 1 650 | 3 481 | 4 571 | 952 | 1 556 |
| Change | -0.08% | -0.10% | +0.16% | +0.26% | -0.07% |
| Opening | 47.85 | 47.76 | 47.74 | 47.79 | 47.88 |
| High | 47.93 | 47.77 | 47.81 | 47.89 | 47.9 |
| Low | 47.72 | 47.69 | 47.67 | 47.78 | 47.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VECP
| VECP | Delayed quote |
46.58
CHF
 | +0.43% | 1,072 |
Börse Stuttgart
VECP
| VECP | Delayed quote |
47.84
EUR
| +0.08% | 7,160 |
Euronext Amsterdam
VECP
| VECP | Real-time |
47.89
EUR
| 0.00% | 2,838 |
Borsa Italiana
VECP
| VECP | Real-time |
47.85
EUR
| -0.07% | 1,556 |
BOERSE MUENCHEN
VECP
| VECP | Real-time |
47.87
EUR
| +0.15% | 213 |
London S.E.
VECP
| VECP | Delayed quote |
40.53
GBX
| +0.06% | 52 |
Swiss Exchange
VECP
| VECP | Delayed quote |
40.57
GBX
| -0.10% | 0 |
Swiss Exchange
VECP
| VECP | Delayed quote |
47.92
EUR
| +0.21% | 0 |
Borsa Italiana
VECA
| VECA | Real-time |
49.7
EUR
| -0.10% | 8,583 |
BOERSE MUENCHEN
VECA
| VECA | Real-time |
49.74
EUR
| -0.03% | 40 |
London S.E.
VECA
| VECA | Delayed quote |
42.12
GBX
| +0.07% | 7 |
Swiss Exchange
VECA
| VECA | Delayed quote |
48.36
CHF
| +0.50% | 0 |
Börse Stuttgart
VECA
| VECA | Delayed quote |
49.65
EUR
| -0.01% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
42.12
GBX
| -0.04% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
49.74
EUR
| +0.28% | 0 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.31% | ||
| 1 month | +0.39% | ||
| 3 months | -0.49% | ||
| 6 months | -0.58% | ||
| Current year | -1.10% | ||
| 1 year | +3.09% | ||
| 3 years | -12.19% | ||
| 5 years | -11.23% |
Volumes
marketsDaily volume
1 556
Estimated daily volume
1 556
Avg. Volume 20 sessions
2 906
Daily volume ratio
0.54
Avg. Volume 20 sessions
139 052.10
Avg. Volume 20 sessions USD
150 366.77
Record volume 1
397 083
Record volume 2
393 297
Record volume 3
98 025
Highs and lows
1 week
47.67
47.93
1 month
47.4848.00
3 years
44.9255.20
5 years
44.9255.20
Indicators
Moving average 5 days
47.77
Moving average 20 days
47.74
Moving average 50 days
47.74
Moving average 100 days
47.80
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
51.84
RSI 14 days
51.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60763c061.yD8fm9iH2hJZkMAqIBX33OBPOA_hvYRCbl5cGnGClKg.sFhuq77qliQN8qp5c1yguc06cFqU9t10H2wKKji7xe-4DXjo7P-7X2nP-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:34 | 47.89 | 134 | 1,556 |
| 07:59:34 | 47.85 | 77 | 1,422 |
| 07:59:34 | 47.86 | 344 | 1,345 |
| 07:01:07 | 47.88 | 396 | 1,001 |
| 07:01:07 | 47.88 | 396 | 605 |
| 06:45:01 | 47.9 | 1 | 209 |
ETF Ratings
 |
Description
| IE00BZ163G84 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-02-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,610 M€ |
|---|---|
| AuM 1M | 1,591 M€ |
| AuM 3 months | 1,470 M€ |
| AuM 6 months | 1,108 M€ |
| AuM 12 months | 928 M€ |
- Stock Market
- ETF
- VECP ETF
- Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR
