ETF VECP VANGUARD EUR CORPORATE BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR

ETF

VECP

IE00BZ163G84

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-06-27 EDT 		5-day change 1st Jan Change
40.44 GBX +0.04% Intraday chart for Vanguard EUR Corporate Bond UCITS ETF - EUR +0.13% -4.01%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Corporate Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Corporate Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard EUR Corporate Bond UCITS ETF - EUR(VECP) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 40.43 p 40.395 p 40.41 p 40.4175 p 40.44 p
Volume 294 199 229 5 304 20
Change +0.12% -0.09% +0.04% +0.02% +0.04%
Opening 40.42 40.57 40.35 40.40 40.4
High 40.46 40.57 40.46 40.42 40.48
Low 40.42 40.40 40.35 40.34 40.37

Other stock markets

Markets Price Change Volume
Swiss Exchange VECP
VECP Delayed quote 46 CHF ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.44% 2,654
Euronext Amsterdam VECP
VECP Real-time 47.8 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.06% 1,106
Borsa Italiana VECP
VECP Real-time 47.78 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.02% 1,099
Börse Stuttgart VECP
VECP Delayed quote 47.71 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.05% 1,070
BOERSE MUENCHEN VECP
VECP Real-time 47.86 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.18% 117
London S.E. VECP
VECP Delayed quote 40.44 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.04% 20
Swiss Exchange VECP
VECP Delayed quote 40.31 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - EUR-0.36% 0
Swiss Exchange VECP
VECP Delayed quote 47.78 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR-0.07% 0
Borsa Italiana VECA
VECA Real-time 49.65 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR0.00% 3,348
BOERSE MUENCHEN VECA
VECA Real-time 49.77 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.08% 71
London S.E. VECA
VECA Delayed quote 42.02 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.05% 1
Swiss Exchange VECA
VECA Delayed quote 47.67 CHF ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.17% 0
Börse Stuttgart VECA
VECA Delayed quote 49.56 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.08% 0
Swiss Exchange VECA
VECA Delayed quote 41.89 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR-0.36% 0
Swiss Exchange VECA
VECA Delayed quote 49.65 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR-0.07% 0

Performance

1 week+0.13%
Current month-0.22%
1 month-0.21%
3 months-1.96%
6 months-4.13%
Current year-4.01%
1 year+1.27%
3 years-13.36%
5 years-15.95%

Volumes

markets
Daily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
1 771
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
71 610.39
Avg. Volume 20 sessions USD
71 610.39
Record volume 1
400 000
Record volume 2
114 084
Record volume 3
110 422

Highs and lows

1 week
40.34
Extreme 40.34
40.57
1 month
40.05
Extreme 40.05
40.77
3 years
39.18
Extreme 39.175
47.57
5 years
39.18
Extreme 39.175
50.80

Indicators

Moving average 5 days
40.41
Moving average 20 days
40.41
Moving average 50 days
40.70
Moving average 100 days
40.82
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
48.92
RSI 14 days
46.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36f7d640e86cf0b5.z3G5jl0cEhZ-EKq6Yvgrdi0POufWDcNkmTqxoxTP4FA.m0jqxWRlZWwveez1Ua5fRl06UpWBV6k721bJzHOjgSOERorHNSR6Ix9m2Q
DatePriceVolumeDaily volume
10:01:10 40.48 2 20
05:22:03 40.37 12 18
05:22:02 40.41 3 6

ETF Ratings

Description

IE00BZ163G84
Total Expense Ratio 0.09%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-02-23
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,610 M€
AuM 1M 1,591 M€
AuM 3 months 1,470 M€
AuM 6 months 1,108 M€
AuM 12 months 928 M€
  1. Stock Market
  2. ETF
  3. VECP ETF
  4. Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR