VANECK MSCI WORLD EX-AUSTRALIA QUALITY (HEDGED) ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 AUD | +0.30% |
|
-0.02% | +19.98% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 50.04 $ | 49.82 $ | 50.27 $ | 50.05 $ | 50.2 $ |
| Volume | 46 923 | 14 986 | 51 847 | 45 577 | 49 573 |
| Change | -0.34% | -0.44% | +0.90% | -0.44% | +0.30% |
| Opening | 50.24 | 50.05 | 50.30 | 49.99 | 49.99 |
| High | 50.24 | 50.05 | 51.31 | 50.08 | 50.29 |
| Low | 49.91 | 49.77 | 50.12 | 49.88 | 49.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
QHAL
| QHAL | Delayed quote |
50.2
AUD
 | +0.30% | 49,573 |
Performance
| 1 week | -0.02% | ||
| Current month | +5.04% | ||
| 1 month | +3.53% | ||
| 3 months | +6.33% | ||
| 6 months | +19.92% | ||
| Current year | +19.98% | ||
| 1 year | +28.98% | ||
| 3 years | +28.09% | ||
| 5 years | +86.83% |
Volumes
marketsDaily volume
49 573
Estimated daily volume
49 573
Avg. Volume 20 sessions
69 707
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
3 499 291.40
Avg. Volume 20 sessions USD
2 335 532.06
Record volume 1
727 459
Record volume 2
348 579
Record volume 3
313 832
Highs and lows
1 week
49.73
51.31
1 month
47.6851.31
3 years
30.1651.31
5 years
20.8951.31
Indicators
Moving average 5 days
50.08
Moving average 20 days
49.35
Moving average 50 days
47.74
Moving average 100 days
46.94
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
58.89
RSI 14 days
60.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c.IsxMq6e0vvnSZWwp6jAD5mJevp1AJzV5_wY6XllHblA.cbR7__L317yrNShljQBR3lo3htgJYH0b0l9qJC8IOxtguSXll8GPu7MAOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:53 | 50.2 | 954 | 49,573 |
| 01:59:28 | 50.2 | 14 | 48,619 |
| 01:59:11 | 50.2 | 2 | 48,605 |
| 01:58:45 | 50.2 | 140 | 48,603 |
| 01:58:37 | 50.2 | 13 | 48,463 |
| 01:58:27 | 50.2 | 40 | 48,450 |
| 01:56:45 | 50.21 | 214 | 48,410 |
| 01:56:45 | 50.21 | 75 | 48,196 |
| 01:56:06 | 50.23 | 441 | 48,121 |
| 01:56:06 | 50.22 | 159 | 47,680 |
Description
| AU0000041204 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex Australia Quality 100% Hedged to AUD Index - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-03-18
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 719 M€ |
|---|---|
| AuM 1M | 652 M€ |
| AuM 3 months | 626 M€ |
| AuM 6 months | 491 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- QHAL ETF
- Quotes VanEck MSCI World Ex-Australia Quality (Hedged) ETF - AUD
