VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.26 EUR | -1.10% |
|
-1.56% | +5.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 51.57 € | 51.55 € | 51.63 € | 51.83 € | 51.26 € |
| Volume | 4 684 | 452 | 224 | 228 | 72 |
| Change | -0.96% | -0.04% | +0.16% | +0.39% | -1.10% |
| Opening | 51.91 | 51.63 | 51.59 | 51.88 | 51.66 |
| High | 51.99 | 51.70 | 51.63 | 52.06 | 51.78 |
| Low | 51.57 | 51.51 | 51.57 | 51.76 | 51.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
54.94
USD
 | -1.06% | 10,951 |
London S.E.
MOAT
| MOAT | Delayed quote |
43.5
GBX
| -1.04% | 4,752 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.1
USD
| +0.36% | 800 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
51.24
EUR
| -0.89% | 363 |
Borsa Italiana
MOAT
| MOAT | Real-time |
51.26
EUR
| -1.10% | 72 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.19
EUR
| -0.51% | 20 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
50.09
CHF
| +0.18% | 1 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
55.6
USD
| +0.77% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.99
GBX
| +0.75% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.98
EUR
| +0.74% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.05
EUR
| -1.23% | 11,431 |
London S.E.
MOTV
| MOTV | Delayed quote |
20.42
USD
| -0.90% | 136 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.08
EUR
| -0.90% | 17 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.16
GBX
| -1.28% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.51
CHF
| +0.38% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.58
USD
| -0.23% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.24
EUR
| -0.27% | 0 |
Performance
| 1 week | -1.56% | ||
| Current month | -1.10% | ||
| 1 month | +3.91% | ||
| 3 months | -2.88% | ||
| 6 months | +5.47% | ||
| Current year | +5.47% | ||
| 1 year | +9.49% | ||
| 3 years | +12.86% | ||
| 5 years | +68.09% |
Volumes
marketsDaily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
2 759
Daily volume ratio
0.03
Avg. Volume 20 sessions
141 426.34
Avg. Volume 20 sessions USD
151 884.82
Record volume 1
54 593
Record volume 2
50 169
Record volume 3
40 489
Highs and lows
1 week
51.26
52.06
1 month
49.4452.07
3 years
40.7553.00
5 years
25.0153.00
Indicators
Moving average 5 days
51.73
Moving average 20 days
50.83
Moving average 50 days
50.89
Moving average 100 days
51.18
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
62.45
RSI 14 days
59.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe.gbAJeoHp5YOlPvM3e7wgwnKM8f1rMuxarf_sgkl-5_4.2_RATceun9brbJxYHet08jjfoIdZerk2-onbyyQUt5nY6kos0dij3MhmgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 51.26 | 6 | 72 |
| 06:53:06 | 51.76 | 1 | 66 |
| 06:19:04 | 51.78 | 2 | 65 |
| 06:04:56 | 51.73 | 51 | 63 |
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-10-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 408 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 479 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 524 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
