VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.08 EUR | +0.23% |
|
+0.15% | +5.55% |
| Current month | +0.23% | ||
| 1 month | +1.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 60.07 € | 60 € | 59.84 € | 59.94 € | 60.08 € |
| Volume | 1 225 | 287 | 284 | 484 | 386 |
| Change | +0.13% | -0.12% | -0.27% | +0.17% | +0.23% |
| Opening | 59.94 | 59.66 | 60.20 | 59.85 | 59.72 |
| High | 60.27 | 60.24 | 60.20 | 60.38 | 60.08 |
| Low | 59.94 | 59.66 | 59.74 | 59.85 | 59.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GFA
| GFA | Delayed quote |
50.58
GBX
 | -0.29% | 12 |
OTC Markets
VGFAF
| VGFAF | Delayed quote |
64.41
USD
| -0.11% | 522 |
Borsa Italiana
GFA
| GFA | Real-time |
60.08
EUR
| +0.23% | 386 |
Swiss Exchange
GFAA
| GFAA | Delayed quote |
58
CHF
| +1.19% | 100 |
BOERSE MUENCHEN
GFEA
| GFEA | Real-time |
59.77
EUR
| -0.63% | 11 |
London S.E.
GFA
| GFA | Delayed quote |
63.95
USD
| -0.37% | 0 |
Börse Stuttgart
GFEA
| GFEA | Delayed quote |
59.44
EUR
| -0.14% | 0 |
Swiss Exchange
GFAA
| GFAA | Delayed quote |
63.75
USD
| -0.00% | 0 |
Swiss Exchange
GFAA
| GFAA | Delayed quote |
50.44
GBX
| -0.02% | 0 |
Swiss Exchange
GFAA
| GFAA | Delayed quote |
59.59
EUR
| -0.04% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.23% | ||
| 1 month | +1.69% | ||
| 3 months | +1.62% | ||
| 6 months | +5.55% | ||
| Current year | +5.55% | ||
| 1 year | +11.20% | ||
| 3 years | +9.22% | ||
| 5 years | +30.06% |
Volumes
marketsDaily volume
386
Estimated daily volume
386
Avg. Volume 20 sessions
1 231
Daily volume ratio
0.31
Avg. Volume 20 sessions
73 958.48
Avg. Volume 20 sessions USD
79 353.01
Record volume 1
38 644
Record volume 2
30 858
Record volume 3
30 588
Highs and lows
1 week
59.26
60.38
1 month
59.1060.39
3 years
51.3260.39
5 years
40.0460.39
Indicators
Moving average 5 days
59.97
Moving average 20 days
59.73
Moving average 50 days
59.28
Moving average 100 days
58.88
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
52.07
RSI 14 days
54.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1afccf0bed6f24fd0fc.snmVnc7QrjUz3-XwdBGSjOMxY6SPNJ9r99SYa1F2D6g._Bik6YGJ-00GsdCAQUjh2ddnCvG3YdcgrpmhWBNEWP_CSPL1_7-dd167jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 60.08 | 9 | 386 |
| 11:35:13 | 60.08 | 10 | 377 |
| 06:35:01 | 59.26 | 33 | 367 |
| 06:10:43 | 59.81 | 20 | 334 |
| 06:10:43 | 59.8 | 88 | 314 |
| 06:04:42 | 59.79 | 10 | 226 |
| 05:45:11 | 59.76 | 33 | 216 |
| 05:45:05 | 59.76 | 50 | 183 |
| 05:36:30 | 59.52 | 50 | 133 |
Description
| IE00BF540Z61 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE Global Fallen Angel High Yield 10% Constrained Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-03-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- GFA ETF
- Quotes VanEck Global Fallen Angel High Yield Bond UCITS ETF - USD
