ETF CETF VANECK FTSE CHINA A50 ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck FTSE China A50 ETF - AUD

ETF

CETF

AU00000CETF5

Market Closed - Australian S.E.
Other stock markets
 22:52:01 2024-06-26 EDT 		5-day change 1st Jan Change
49.25 AUD -0.14% Intraday chart for VanEck FTSE China A50 ETF - AUD -1.22% +6.35%
Current month-3.86%
1 month-4.44%

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck FTSE China A50 ETF - AUD(CETF) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-26
Last 49.3 $ 49.88 $ 49.57 $ 49.32 $ 49.25 $
Volume 1 556 869 278 44 6 778
Change -1.12% +1.18% -0.62% -0.50% -0.14%
Opening 49.81 49.49 49.88 49.50 49.43
High 49.86 49.90 49.90 49.52 49.5
Low 49.21 49.30 49.57 49.32 49.16

Other stock markets

Markets Price Change Volume
Australian S.E. CETF
CETF Delayed quote 49.25 AUD ETF VanEck FTSE China A50 ETF - AUD-0.14% 6,778

Performance

1 week-1.22%
Current month-3.86%
1 month-4.44%
3 months-2.65%
6 months+8.98%
Current year+6.35%
1 year-4.90%
3 years-31.60%
5 years-14.72%

Volumes

markets
Daily volume
6 778
Estimated daily volume
6 778
Avg. Volume 20 sessions
3 405
Daily volume ratio
1.99
Avg. Volume 20 sessions AUD
167 696.25
Avg. Volume 20 sessions USD
111 665.58
Record volume 1
76 674
Record volume 2
46 300
Record volume 3
44 800

Highs and lows

1 week
49.16
Extreme 49.16
49.90
1 month
49.16
Extreme 49.16
51.72
3 years
44.72
Extreme 44.72
73.34
5 years
44.72
Extreme 44.72
82.81

Indicators

Moving average 5 days
49.59
Moving average 20 days
50.47
Moving average 50 days
51.38
Moving average 100 days
50.49
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
31.34
RSI 14 days
33.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd61909dd262b502f887.E5aWuxKMcONoJ-m5ynzhaTL6sSyJbVLpMJ8S0e3AlTY.VqL52Xi-HdI3f47N5wSOMEGT1V67XSKMdq4jjoah_Vdc98OWXP1IpwoSrA
DatePriceVolumeDaily volume
22:52:01 49.25 20 6,778
22:17:02 49.16 200 6,758
22:12:04 49.16 1,500 6,558
21:43:29 49.26 2,000 5,058
21:43:19 49.26 3,000 3,058
21:04:21 49.5 55 58

Description

AU00000CETF5
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE China A50 Net Tax Index - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-10-12
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 16 M€
AuM 1M 15 M€
AuM 3 months 13 M€
AuM 6 months 11 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. CETF ETF
  4. Quotes VanEck FTSE China A50 ETF - AUD