ETF GOLDSHARE UTI-GOLD EXCHANGE TRADED FUND - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UTI-Gold Exchange Traded Fund - INR

ETF

GOLDSHARE

INF789F1AUX7

Delayed Bombay S.E.
Other stock markets
 06:00:56 2024-07-01 EDT 		5-day change 1st Jan Change
61.15 INR +0.15% Intraday chart for UTI-Gold Exchange Traded Fund - INR -1.21% +13.20%
Current month-0.94%
1 month-0.92%

Quotes 5-day view

Delayed Quote Bombay S.E.
UTI-Gold Exchange Traded Fund - INR(GOLDSHARE) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 61.13 ₹ 60.91 ₹ 60.74 ₹ 61.06 ₹ 61.15 ₹
Volume 14 116 5 810 3 658 17 364 19 199
Change -0.10% -0.36% -0.28% +0.53% +0.15%
Opening 61.39 61.00 60.95 61.19 61.29
High 61.39 61.19 61.00 61.19 61.39
Low 60.98 60.80 60.50 60.51 60.65

Other stock markets

Markets Price Change Volume
NSE India S.E. GOLDSHARE
GOLDSHARE Delayed quote 61.15 INR ETF UTI-Gold Exchange Traded Fund - INR+0.25% 102,106
Bombay S.E. GOLDSHARE
GOLDSHARE Delayed quote 61.15 INR ETF UTI-Gold Exchange Traded Fund - INR+0.15% 19,199

Performance

1 week-1.21%
Current month-0.94%
1 month-0.92%
3 months+7.41%
6 months+13.12%
Current year+13.20%
1 year+22.32%
3 years+48.93%
5 years+102.86%
10 years+134.85%

Highs and lows

1 week
60.50
Extreme 60.5
61.49
1 month
60.11
Extreme 60.11
62.59
3 years
40.25
Extreme 40.25
63.54
5 years
29.63
Extreme 29.625
63.54
10 years
22.40
Extreme 22.4
63.54

Indicators

Moving average 5 days
61.01
Moving average 20 days
61.18
Moving average 50 days
61.52
Moving average 100 days
58.55
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
40.86
RSI 14 days
44.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50.gRbmOakI_WBrDLptDU_PA5OyF-CIQEjSe0iIDEjUFwU.9TuNf8hukBNZee00bHe2Nub2UKnjAXumFSTePieNfm_sV5Ju0GeMEh5_3Q
DatePriceVolumeDaily volume
05:58:44 61.3 1 19,049
05:57:05 61.19 256 19,048
05:54:40 61.19 25 18,792
05:54:37 61.05 42 18,767
05:52:40 61.19 1 18,725
05:43:10 61.19 2 18,724
05:42:00 61.19 78 18,722
05:41:04 61.19 20 18,644
05:38:50 61.19 1 18,624

Description

INF789F1AUX7
  1. Stock Market
  2. ETF
  3. GOLDSHARE ETF
  4. Quotes UTI-Gold Exchange Traded Fund - INR