ETF 4UBH UBS (IRL) ETF PLC MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

4UBH

IE00BK72HJ67

Market Closed - Xetra
Other stock markets
 11:36:19 2024-07-17 EDT 		5-day change 1st Jan Change
20.04 EUR -1.23% Intraday chart for UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD -0.30% +14.95%
2020 UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Xetra
UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD(4UBH) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 20.265 € 20.265 € 20.29 € 20.04 €
Volume 4 553 1 785 4 254 10 498
Change +0.62% 0.00% +0.12% -1.23%
Opening 20.09 20.26 20.19 20.23
High 20.29 20.28 20.30 20.23
Low 20.04 20.26 20.19 20.04

Other stock markets

Markets Price Change Volume
Xetra 4UB9
4UB9 Real-time 19.08 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-1.20% 4,420
London S.E. SRIW
SRIW Delayed quote 1,604 GBX ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-1.21% 1,241
BOERSE MUENCHEN 4UB9
4UB9 Real-time 19.08 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-1.25% 444
Swiss Exchange WSRID
WSRID Delayed quote 20.92 USD ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-0.40% 250
Börse Stuttgart 4UB9
4UB9 Delayed quote 18.97 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-1.87% 0
Deutsche Boerse AG 4UB9
4UB9 Real-time 18.94 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-1.43% 0
Swiss Exchange WSRID
WSRID Delayed quote 19.19 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-0.54% 0
Swiss Exchange WSRID
WSRID Delayed quote 16.11 GBX ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-0.66% 0
Xetra 4UBH
4UBH Real-time 20.04 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-1.23% 10,498
Swiss Exchange WSRIA
WSRIA Delayed quote 22 USD ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-0.38% 8,201
BOERSE MUENCHEN 4UBH
4UBH Real-time 20 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-2.70% 1,233
Borsa Italiana WSRIA
WSRIA Real-time 20.04 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD0.00% 0
Deutsche Boerse AG 4UBH
4UBH Real-time 19.75 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-1.44% 0
Börse Stuttgart 4UBH
4UBH Delayed quote 19.91 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-1.99% 0
Swiss Exchange WSRIA
WSRIA Delayed quote 20.18 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-0.52% 0
Swiss Exchange WSRIA
WSRIA - PTS ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-.--% 0
BOERSE MUENCHEN 4UB1
4UB1 Real-time 15.15 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR-0.50% 1,527
Borsa Italiana WSRIE
WSRIE Real-time 15.08 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR0.00% 382
Xetra 4UB1
4UB1 Real-time 15.08 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR-0.97% 116
Deutsche Boerse AG 4UB1
4UB1 Real-time 14.94 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR-1.10% 0
Börse Stuttgart 4UB1
4UB1 Delayed quote 14.99 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR-1.74% 0
London S.E. SRWG
SRWG Delayed quote 1,599 GBX ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP-1.02% 0
Swiss Exchange WSRIC
WSRIC Delayed quote 13.65 CHF ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF-0.83% 6,900

Performance

1 week-0.30%
Current month+0.79%
1 month+2.38%
3 months+8.55%
6 months+15.03%
Current year+14.95%
1 year+23.28%
3 years+32.68%

Volumes

markets
Daily volume
10 498
Estimated daily volume
10 498
Avg. Volume 20 sessions
6 669
Daily volume ratio
1.57
Avg. Volume 20 sessions
133 646.76
Avg. Volume 20 sessions USD
146 146.74
Record volume 1
47 873
Record volume 2
45 657
Record volume 3
44 410

Highs and lows

1 week
20.04
Extreme 20.04
20.30
1 month
19.63
Extreme 19.63
20.30
3 years
13.55
Extreme 13.55
20.30

Indicators

Moving average 5 days
20.20
Moving average 20 days
19.92
Moving average 50 days
19.50
Moving average 100 days
19.20
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
84.10
RSI 14 days
77.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cc8cc4a91b51a368e4f412b320c6b95.f4yR4HvzVyGuBs7q05dZyWEgIVTKZiamq6KkE-AfNO8.Trn3kkmeZVDdNqKeqq8WqCVvEC67UGfkkvb7aadpAL0036CXNso1Uvxq-g
DatePriceVolumeDaily volume
11:22:58 20.04 1,031 10,498
11:02:18 20.04 696 9,467
10:13:42 20.08 3,021 8,771
10:12:21 20.04 66 5,750
10:10:30 20.05 1,727 5,684
08:57:14 20.09 509 3,957
08:57:12 20.09 509 3,448
08:56:34 20.09 509 2,939
08:56:32 20.09 509 2,430

ETF Ratings

Description

IE00BK72HJ67
Total Expense Ratio 0.19%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2020-05-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 797 M€
AuM 1M 769 M€
AuM 3 months 779 M€
AuM 6 months 565 M€
AuM 12 months 508 M€
  1. Stock Market
  2. ETF
  3. 4UBH ETF
  4. Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD