UBS (IRL) ETF PLC MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A- ACC - CHF Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
ETF
WSRIC
IE00BK72HT65
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 CHF | -0.83% |
|
+0.28% | +12.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 13.636 CHF | 13.806 CHF | 13.764 CHF | 13.65 CHF |
| Volume | 24 326 | 3 199 | 8 751 | 6 900 |
| Change | -0.73% | +1.25% | -0.30% | -0.83% |
| Opening | 13.62 | 13.79 | 13.74 | 13.79 |
| High | 13.68 | 13.81 | 13.77 | 13.79 |
| Low | 13.61 | 13.77 | 13.72 | 13.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
4UB9
| 4UB9 | Real-time |
19.08
EUR
 | -1.20% | 4,420 |
London S.E.
SRIW
| SRIW | Delayed quote |
1,604
GBX
| -1.21% | 1,241 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time |
19.08
EUR
| -1.25% | 444 |
Swiss Exchange
WSRID
| WSRID | Delayed quote |
20.92
USD
| -0.40% | 250 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote |
18.97
EUR
| -1.87% | 0 |
Deutsche Boerse AG
4UB9
| 4UB9 | Real-time |
18.94
EUR
| -1.43% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote |
19.29
EUR
| -0.02% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote |
16.21
GBX
| +0.11% | 0 |
Xetra
4UBH
| 4UBH | Real-time |
20.04
EUR
| -1.23% | 10,498 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote |
22
USD
| -0.38% | 8,201 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time |
20
EUR
| -2.70% | 1,233 |
Borsa Italiana
WSRIA
| WSRIA | Real-time |
20.04
EUR
| 0.00% | 0 |
Deutsche Boerse AG
4UBH
| 4UBH | Real-time |
19.75
EUR
| -1.44% | 0 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote |
19.91
EUR
| -1.99% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote |
20.29
EUR
| -0.22% | 0 |
Swiss Exchange
WSRIA
| WSRIA | - PTS
| -.--% | 0 | |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time |
15.15
EUR
| -0.50% | 1,527 |
Borsa Italiana
WSRIE
| WSRIE | Real-time |
15.08
EUR
| 0.00% | 382 |
Xetra
4UB1
| 4UB1 | Real-time |
15.08
EUR
| -0.97% | 116 |
Deutsche Boerse AG
4UB1
| 4UB1 | Real-time |
14.94
EUR
| -1.10% | 0 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote |
14.99
EUR
| -1.74% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote |
1,599
GBX
| -1.02% | 0 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote |
13.65
CHF
| -0.83% | 6,900 |
Performance
| 1 week | +0.28% | ||
| Current month | +1.90% | ||
| 1 month | +3.83% | ||
| 3 months | +9.57% | ||
| 6 months | +14.53% | ||
| Current year | +12.44% | ||
| 1 year | +16.77% | ||
| 3 years | +16.73% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
90 100
Daily volume ratio
0.08
Avg. Volume 20 sessions CHF
1 229 865.00
Avg. Volume 20 sessions USD
1 390 571.46
Record volume 1
2 511 313
Record volume 2
1 259 360
Record volume 3
417 301
Highs and lows
1 week
13.61
13.81
1 month
13.2013.81
3 years
9.2013.81
Indicators
Moving average 5 days
13.71
Moving average 20 days
13.45
Moving average 50 days
13.20
Moving average 100 days
13.03
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
69.24
RSI 14 days
67.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.4cPGUpwvLjRtn_5Qz7P7AhVqo4lwx8V5zgjtaEJipKs.t66jYs1rW05Y_KkFjN25RG8_-so1pqYy_X63Lwc3xdynlfcKxkJrc1vWqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:01 | 13.65 | 20 | 4,200 |
| 10:09:40 | 13.66 | 15 | 4,180 |
| 10:01:36 | 13.69 | 44 | 4,165 |
| 08:46:57 | 13.69 | 2 | 4,121 |
| 08:29:32 | 13.75 | 7 | 4,119 |
| 08:19:58 | 13.73 | 125 | 4,112 |
| 08:19:58 | 13.73 | 966 | 3,987 |
| 08:19:58 | 13.69 | 729 | 3,021 |
| 06:10:27 | 13.72 | 40 | 2,292 |
ETF Ratings
 |
Description
| IE00BK72HT65 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - CHF Hedged |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-05-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 102 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- WSRIC ETF
- Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF