UBS (IRL) ETF PLC MSCI USA UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 EUR | -0.77% |
|
+0.19% | +16.38% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 43.108 € | 43.414 € | 43.594 € | 43.532 € | 43.2 € |
| Volume | 2 792 | 5 794 | 3 890 | 0 | 811 |
| Change | -0.02% | +0.71% | +0.41% | -0.14% | -0.77% |
| Opening | 43.39 | 43.10 | 43.41 | 43.44 | 43.47 |
| High | 43.41 | 43.42 | 43.67 | 43.53 | 43.47 |
| Low | 43.11 | 43.06 | 43.41 | 43.44 | 43.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
USEUWH
| USEUWH | Delayed quote |
43.34
EUR
 | -0.31% | 1,521 |
Xetra
UBUJ
| UBUJ | Real-time |
43.2
EUR
| -0.77% | 811 |
Borsa Italiana
USEUWH
| USEUWH | Real-time |
43.2
EUR
| -0.94% | 690 |
Deutsche Boerse AG
UBUJ
| UBUJ | Real-time |
42.98
EUR
| -1.10% | 0 |
London S.E.
0Y4H
| 0Y4H | Delayed quote |
43.46
EUR
| +0.07% | 0 |
Börse Stuttgart
UBUJ
| UBUJ | Delayed quote |
43.01
EUR
| -1.41% | 0 |
BOERSE MUENCHEN
UBUJ
| UBUJ | Real-time |
43.18
EUR
| -0.97% | 0 |
Swiss Exchange
USEUWH/EU
| USEUWH/EU | End-of-day quote |
35.85
EUR
| +0.41% | 0 |
Berne S.E.
USEUWH
| USEUWH | - CHF
| -.--% | 0 | |
Swiss Exchange
USEUYH
| USEUYH | Delayed quote |
38.06
EUR
| -0.64% | 0 |
Euronext Amsterdam
UE31
| UE31 | Real-time |
38.3
EUR
| -0.30% | 1 |
London S.E.
0Y4G
| 0Y4G | Delayed quote |
21.42
EUR
| -0.40% | 0 |
Swiss Exchange
USEUYH/EU
| USEUYH/EU | End-of-day quote |
31.75
EUR
| +0.41% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | +1.84% | ||
| 1 month | +3.01% | ||
| 3 months | +11.17% | ||
| 6 months | +17.68% | ||
| Current year | +16.38% | ||
| 1 year | +22.81% | ||
| 3 years | +21.39% | ||
| 5 years | +77.00% | ||
| 10 years | +164.04% |
Volumes
marketsDaily volume
811
Estimated daily volume
811
Avg. Volume 20 sessions
3 200
Daily volume ratio
0.25
Avg. Volume 20 sessions
138 230.40
Avg. Volume 20 sessions USD
151 149.41
Record volume 1
549 911
Record volume 2
481 072
Record volume 3
386 841
Highs and lows
1 week
43.06
43.67
1 month
42.0443.67
3 years
27.9243.67
5 years
17.6943.67
10 years
15.1943.67
Indicators
Moving average 5 days
43.35
Moving average 20 days
42.59
Moving average 50 days
41.59
Moving average 100 days
40.69
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
85.49
RSI 14 days
79.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b092c928ccd923babc73010.thA3kJMh5JEpxukH-sPRQJyfeA9G_m6wkHo03G2DLOM.xlNi5NR21alL9KB1v6TmK8utFmd-iATlwRRSsRe1VKDbYE_kwXeQwRmMjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:03 | 43.23 | 131 | 811 |
| 06:20:08 | 43.38 | 200 | 680 |
| 05:13:45 | 43.4 | 240 | 480 |
Description
| IE00BD4TYG73 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA 100% hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2013-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 318 M€ |
|---|---|
| AuM 1M | 313 M€ |
| AuM 3 months | 327 M€ |
| AuM 6 months | 266 M€ |
| AuM 12 months | 302 M€ |
- Stock Market
- ETF
- UBUJ ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR
