UBS (IRL) ETF PLC MSCI USA UCITS ETF (USD) A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.22 EUR | -1.35% |
|
-1.27% | +18.58% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 29.555 € | 29.565 € | 29.625 € | 29.225 € |
| Change | +0.70% | +0.03% | +0.20% | -1.35% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
10,478
GBX
 | -1.29% | 0 |
Xetra
UBU3
| UBU3 | Real-time |
124.6
EUR
| -1.30% | 3,139 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
136.2
USD
| -0.80% | 1,250 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
124.6
EUR
| -1.39% | 121 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
125.8
EUR
| -0.43% | 1 |
Deutsche Boerse AG
UBU3
| UBU3 | Real-time |
124.2
EUR
| -1.30% | 0 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
124
EUR
| -1.74% | 0 |
London S.E.
UC03
| UC03 | Delayed quote |
136.3
USD
| -0.91% | 0 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
124.5
EUR
| -1.42% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
126.1
EUR
| +0.34% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
106
GBX
| +0.46% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
29.46
USD
| -0.56% | 384 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
22.88
GBX
| -1.10% | 2,588 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,287
GBX
| -0.95% | 809 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
32.12
USD
| -0.66% | 8,972 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
29.34
EUR
| -1.41% | 201 |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
29.2
EUR
| -1.75% | 65 |
Xetra
4UBB
| 4UBB | Real-time |
29.35
EUR
| -1.28% | 39 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
29.34
EUR
| -1.44% | 9 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Deutsche Boerse AG
4UBB
| 4UBB | Real-time |
29.22
EUR
| -1.35% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.7
EUR
| -0.37% | 0 |
Performance
| 1 week | +0.51% | ||
| Current month | +1.39% | ||
| 1 month | +2.37% | ||
| 3 months | +8.96% | ||
| 6 months | +18.64% | ||
| Current year | +20.21% | ||
| 1 year | +30.19% |
Highs and lows
1 week
29.21
29.76
1 month
28.9529.76
Indicators
Moving average 5 days
29.54
Moving average 20 days
29.26
Moving average 50 days
28.50
Moving average 100 days
27.84
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.75%
RSI 9 days
68.60
RSI 14 days
69.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BD4TXS21 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-09-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,367 M€ |
|---|---|
| AuM 1M | 1,185 M€ |
| AuM 3 months | 1,151 M€ |
| AuM 6 months | 1,074 M€ |
| AuM 12 months | 932 M€ |
- Stock Market
- ETF
- 4UBB ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD
