UBS (IRL) ETF PLC MSCI USA UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 EUR | -1.30% |
|
-0.80% | +18.16% |
Quotes 5-day view
Real-time Xetra| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 125.63 € | 126 € | 126.225 € | 124.58 € |
| Volume | 21 | 81 | 21 | 3 139 |
| Change | +0.42% | +0.29% | +0.18% | -1.30% |
| Opening | 125.14 | 125.82 | 125.81 | 125.84 |
| High | 125.63 | 126.00 | 126.23 | 125.84 |
| Low | 124.76 | 125.64 | 125.81 | 124.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
10,478
GBX
 | -1.29% | 0 |
Xetra
UBU3
| UBU3 | Real-time |
124.6
EUR
| -1.30% | 3,139 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
124.6
EUR
| 0.00% | 121 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
125.8
EUR
| +0.01% | 1 |
Deutsche Boerse AG
UBU3
| UBU3 | Real-time |
124.2
EUR
| -1.30% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
136.2
USD
| 0.00% | 0 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
124
EUR
| -1.74% | 0 |
London S.E.
UC03
| UC03 | Delayed quote |
136.3
USD
| -0.91% | 0 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
124.5
EUR
| -1.42% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
124.9
EUR
| -0.93% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
104.9
GBX
| -1.06% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
29.46
USD
| -0.56% | 384 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
22.88
GBX
| -1.06% | 0 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,287
GBX
| -0.95% | 809 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
32.12
USD
| -0.66% | 8,972 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
29.34
EUR
| 0.00% | 201 |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
29.2
EUR
| -1.75% | 65 |
Xetra
4UBB
| 4UBB | Real-time |
29.35
EUR
| -1.28% | 39 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
29.34
EUR
| -1.44% | 9 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Deutsche Boerse AG
4UBB
| 4UBB | Real-time |
29.22
EUR
| -1.35% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.46
EUR
| -0.80% | 0 |
Performance
| 1 week | -0.80% | ||
| Current month | -0.08% | ||
| 1 month | +1.17% | ||
| 3 months | +8.54% | ||
| 6 months | +17.10% | ||
| Current year | +18.16% | ||
| 1 year | +27.34% | ||
| 3 years | +36.44% | ||
| 5 years | +91.76% | ||
| 10 years | +249.65% |
Volumes
marketsDaily volume
3 139
Estimated daily volume
3 139
Avg. Volume 20 sessions
514
Daily volume ratio
6.11
Avg. Volume 20 sessions
64 034.12
Avg. Volume 20 sessions USD
70 012.35
Record volume 1
40 000
Record volume 2
30 002
Record volume 3
25 001
Highs and lows
1 week
124.56
126.33
1 month
123.34126.33
3 years
84.77126.33
5 years
50.17126.33
10 years
34.79126.33
Indicators
Moving average 5 days
125.51
Moving average 20 days
124.65
Moving average 50 days
121.40
Moving average 100 days
118.48
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
76.51
RSI 14 days
74.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gA_vEfm43myIrjcb88nmQlTRsaswuzWHRfgQV9er56I.4j-AW7P0uD_NnmdKxLqsEwGZ5dhi4wz3CctiGIHt3uOzUKRyoJWoIfvEeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:30 | 124.7 | 861 | 3,139 |
| 11:06:28 | 124.7 | 883 | 2,278 |
| 11:06:14 | 124.6 | 934 | 1,395 |
| 11:06:04 | 124.6 | 70 | 461 |
| 11:01:15 | 124.6 | 36 | 391 |
| 11:00:10 | 124.6 | 54 | 355 |
| 09:50:19 | 124.9 | 66 | 301 |
| 08:30:51 | 125 | 114 | 235 |
ETF Ratings
 |
Description
| IE00B77D4428 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-04-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,023 M€ |
|---|---|
| AuM 1M | 985 M€ |
| AuM 3 months | 972 M€ |
| AuM 6 months | 857 M€ |
| AuM 12 months | 868 M€ |
- Stock Market
- ETF
- UBU3 ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD
