UBS (IRL) ETF PLC - FACTOR MSCI USA PRIME VALUE ESG UCITS ETF (USD) A-DIS - USD Quotes UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD
ETF
UBUS
IE00BX7RR706
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.52 EUR | +0.08% |
|
+0.35% | +8.94% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 32.515 € | 32.6 € | 32.8 € | 32.495 € | 32.52 € |
| Volume | 2 | 0 | 55 | 4 | 3 |
| Change | +0.34% | +0.26% | +0.61% | -0.93% | +0.08% |
| Opening | 32.41 | 32.52 | 32.60 | 32.78 | 32.5 |
| High | 32.63 | 32.60 | 32.81 | 32.78 | 32.52 |
| Low | 32.41 | 32.52 | 32.53 | 32.50 | 32.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC96
| UC96 | Delayed quote |
2,744
GBX
 | -1.19% | 0 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
34.78
USD
| -0.71% | 182 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
31.26
CHF
| -0.59% | 175 |
Borsa Italiana
UPVLD
| UPVLD | Real-time |
32.49
EUR
| +0.06% | 66 |
BOERSE MUENCHEN
UBUS
| UBUS | Real-time |
32.52
EUR
| +0.08% | 3 |
Euronext Amsterdam
UBUS
| UBUS | Real-time |
32.47
EUR
| 0.00% | 1 |
Börse Stuttgart
UBUS
| UBUS | Delayed quote |
32.37
EUR
| -0.60% | 0 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
32.63
EUR
| -0.75% | 0 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
27.61
GBX
| -0.76% | 0 |
Swiss Exchange
UPVLE
| UPVLE | Delayed quote |
29.16
EUR
| 0.00% | 82 |
Euronext Amsterdam
UBUW
| UBUW | Real-time |
28.82
EUR
| -0.07% | 1 |
London S.E.
0Y7G
| 0Y7G | Delayed quote |
18.32
EUR
| -0.47% | 0 |
Börse Stuttgart
UBUW
| UBUW | Delayed quote |
28.76
EUR
| -0.88% | 0 |
BOERSE MUENCHEN
UBUW
| UBUW | Real-time |
28.85
EUR
| -0.64% | 0 |
Swiss Exchange
UPVLH
| UPVLH | Delayed quote |
16.39
GBX
| -0.00% | 0 |
London S.E.
UPVL
| UPVL | Delayed quote |
1,635
GBX
| -1.39% | 210 |
London S.E.
UPVL
| UPVL | End-of-day quote |
15.14
GBP
| +1.45% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | +2.23% | ||
| 1 month | +0.59% | ||
| 3 months | +0.54% | ||
| 6 months | +9.30% | ||
| Current year | +8.86% | ||
| 1 year | +17.67% | ||
| 3 years | +31.19% | ||
| 5 years | +69.63% |
Volumes
marketsDaily volume
3
Estimated daily volume
14
Avg. Volume 20 sessions
29
Daily volume ratio
0.47
Avg. Volume 20 sessions
943.08
Avg. Volume 20 sessions USD
1 008.59
Record volume 1
4 944
Record volume 2
3 173
Record volume 3
2 960
Highs and lows
1 week
32.41
32.81
1 month
31.5632.81
3 years
24.5033.00
5 years
14.2733.00
Indicators
Moving average 5 days
32.56
Moving average 20 days
32.14
Moving average 50 days
32.06
Moving average 100 days
31.83
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
75.44
RSI 14 days
68.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375.ordYYDZeA1LSUxeAEC-eIMAkDXoZYaPh-m_vTtT0x04.z4IeFkUtTDijClLndh_sFZlhfzVoIJC-nQ6GIK6y_wzV8iInehRBOL4_Lw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BX7RR706 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Prime Value ESG Low Carbon NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-08-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 293 M€ |
|---|---|
| AuM 1M | 299 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 212 M€ |
| AuM 12 months | 453 M€ |
- Stock Market
- ETF
- UBUS ETF
- Quotes UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD
