UBS ETFS PLC MSCI CHINA A SF UCITS ETF (USD) A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.89 EUR | 0.00% |
|
-1.01% | +1.70% |
| Current month | -1.33% | ||
| 1 month | -4.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 100.76 € | 100.41 € | 99.67 € | 98.89 € |
| Volume | 7 | 299 | 148 | 317 |
| Change | +0.54% | -0.35% | -0.74% | -0.78% |
| Opening | 100.69 | 100.67 | 100.18 | 99.16 |
| High | 100.76 | 100.68 | 100.18 | 99.37 |
| Low | 100.64 | 100.35 | 99.67 | 98.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CNAUA
| CNAUA | Delayed quote |
107.2
USD
 | -0.30% | 0 |
Borsa Italiana
CHINA
| CHINA | Real-time |
98.89
EUR
| 0.00% | 317 |
London S.E.
CNUA
| CNUA | Delayed quote |
8,388
GBX
| -1.12% | 0 |
Börse Stuttgart
CNUA
| CNUA | Delayed quote |
97.3
EUR
| -0.40% | 0 |
BOERSE MUENCHEN
CNUA
| CNUA | Real-time |
98.91
EUR
| 0.00% | 0 |
Swiss Exchange
CNAUA
| CNAUA | Delayed quote |
99.32
EUR
| -0.75% | 0 |
Swiss Exchange
CNAUA
| CNAUA | Delayed quote |
84.08
GBX
| -0.77% | 0 |
Swiss Exchange
CNAUA
| CNAUA | - PTS
| -.--% | 0 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.33% | ||
| 1 month | -4.38% | ||
| 3 months | -3.49% | ||
| 6 months | +4.06% | ||
| Current year | +1.70% | ||
| 1 year | -8.60% | ||
| 3 years | -24.30% |
Volumes
marketsDaily volume
317
Estimated daily volume
317
Avg. Volume 20 sessions
685
Daily volume ratio
0.46
Avg. Volume 20 sessions
67 739.65
Avg. Volume 20 sessions USD
73 309.88
Record volume 1
94 049
Record volume 2
74 115
Record volume 3
68 294
Highs and lows
1 week
98.89
100.76
1 month
98.89103.42
3 years
88.40146.05
Indicators
Moving average 5 days
100.19
Moving average 20 days
101.81
Moving average 50 days
103.40
Moving average 100 days
102.11
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
38.95
RSI 14 days
40.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8d4b.xYF21wh2SshkVsPhcaQyWryYf82aC-CY6Iit8oCqd8w.qLgTpEUzB68FOaKULtFxbu7cE5TcboXCmO3mqNqaFqu_yTyWYQR8oCVigg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:25 | 98.97 | 60 | 317 |
| 11:02:33 | 98.92 | 24 | 257 |
| 07:57:57 | 99.19 | 57 | 233 |
| 05:12:54 | 98.99 | 6 | 176 |
| 04:06:27 | 99.37 | 5 | 170 |
| 03:27:39 | 98.9 | 40 | 165 |
| 03:04:24 | 99.16 | 25 | 125 |
| 03:04:24 | 99.16 | 10 | 100 |
ETF Ratings
 |
Description
| IE00BKFB6K94 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-02-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 103 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 98 M€ |
| AuM 12 months | 110 M€ |
- Stock Market
- ETF
- CHINA ETF
- Quotes UBS ETFs plc MSCI China A SF UCITS ETF (USD) A-acc - USD
