Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,977 GBX | +0.35% | +0.06% | +15.86% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 2979 p | 2971.25 p | 2966.5 p | 2977 p |
Volume | 1 168 | 5 031 | 30 893 | 15 461 |
Change | -0.23% | -0.26% | -0.16% | +0.35% |
Opening | 2,979.00 | 2,959.50 | 2,955.00 | 2,978.50 |
High | 2,979.00 | 2,973.93 | 3,003.50 | 2,978.50 |
Low | 2,968.13 | 2,959.50 | 2,950.50 | 2,970.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
5ESGE
| 5ESGE | Real-time | 31.3 EUR | 0.00% | 11,363 |
BOERSE MUENCHEN
S5SG
| S5SG | Real-time | 31.29 EUR | -0.10% | 2 |
Xetra
S5SG
| S5SG | End-of-day quote | 26.42 EUR | +0.13% | 0 |
Swiss Exchange
5ESGE
| 5ESGE | Delayed quote | 31.32 EUR | -0.08% | 0 |
Börse Stuttgart
S5SG
| S5SG | Delayed quote | 31.34 EUR | +0.27% | 0 |
London S.E.
5ESG
| 5ESG | Delayed quote | 3,250 GBX | -0.01% | 914 |
Swiss Exchange
5ESGG
| 5ESGG | Delayed quote | 32.52 GBX | -0.17% | 542 |
London S.E.
5ESG
| 5ESG | End-of-day quote | 27.28 GBP | +0.40% | 0 |
Swiss Exchange
5ESGS
| 5ESGS | Delayed quote | 29.1 CHF | +0.07% | 22,633 |
Berne S.E.
5ESGS
| 5ESGS | - CHF | -.--% | 0 | |
Swiss Exchange
S5ESG
| S5ESG | Delayed quote | 39.94 USD | +0.01% | 25,704 |
Borsa Italiana
SPESG
| SPESG | Real-time | 37.38 EUR | 0.00% | 11,691 |
Swiss Exchange
S5ESG
| S5ESG | Delayed quote | 35.98 CHF | +0.76% | 58 |
BOERSE MUENCHEN
4UBQ
| 4UBQ | Real-time | 37.53 EUR | +0.60% | 19 |
Swiss Exchange
S5ESG/US
| S5ESG/US | End-of-day quote | 33.4 USD | +0.35% | 0 |
Börse Stuttgart
4UBQ
| 4UBQ | Delayed quote | 37.46 EUR | +0.59% | 0 |
Swiss Exchange
S5ESG
| S5ESG | Delayed quote | 37.29 EUR | +0.06% | 0 |
London S.E.
S5SD
| S5SD | Delayed quote | 2,977 GBX | +0.35% | 15,461 |
Swiss Exchange
SPESG
| SPESG | Delayed quote | 37.66 USD | +0.07% | 1,035 |
BOERSE MUENCHEN
S5SD
| S5SD | Real-time | 35.17 EUR | +0.14% | 158 |
Swiss Exchange
SPESG
| SPESG | Delayed quote | 33.69 CHF | +0.57% | 0 |
Börse Stuttgart
S5SD
| S5SD | Delayed quote | 35.26 EUR | +0.60% | 0 |
Deutsche Boerse AG
S5SD
| S5SD | End-of-day quote | - USD | +0.35% | 0 |
Swiss Exchange
SPESG
| SPESG | Delayed quote | 34.98 EUR | -0.67% | 0 |
Swiss Exchange
SPESG
| SPESG | Delayed quote | 29.59 GBX | -0.68% | 0 |
Performance
1 week | +0.06% | ||
Current month | +5.73% | ||
1 month | +4.38% | ||
3 months | +5.64% | ||
6 months | +16.75% | ||
Current year | +15.86% | ||
1 year | +27.40% | ||
3 years | +47.07% | ||
5 years | +101.53% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 | 2,977 | 71 | 15,010 |
10:55:06 | 2,978 | 1 | 14,939 |
10:44:56 | 2,974 | 71 | 14,938 |
10:02:47 | 2,978 | 203 | 14,867 |
10:02:04 | 2,977 | 654 | 14,664 |
10:02:03 | 2,977 | 86 | 14,010 |
10:01:50 | 2,978 | 1 | 13,924 |
09:06:26 | 2,970 | 1,940 | 13,923 |
09:06:26 | 2,970 | 1,940 | 11,983 |
09:06:25 | 2,970 | 1,940 | 10,043 |
Description
IE00BHXMHK04 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 ESG Total Return Net - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-03-24
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 688 M€ |
---|---|
AuM 1M | 648 M€ |
AuM 3 months | 619 M€ |
AuM 6 months | 552 M€ |
AuM 12 months | 516 M€ |
- Stock Market
- ETF
- S5SD ETF
- Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD