ETF SPESG UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

SPESG

IE00BHXMHK04

Market Closed - Swiss Exchange
Other stock markets
 11:41:26 2024-07-03 EDT 		5-day change 1st Jan Change
37.92 USD +0.72% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD +0.66% +15.61%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF S&P 500 ESG UCITS - Distributing - USD(SPESG) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 37.78 $ 37.61 $ 37.645 $ 37.915 $
Volume 43 322 1 777 0
Change +0.35% -0.45% +0.09% +0.72%
Opening 37.78 37.61 37.65 37.92
High 37.78 37.61 37.65 37.92
Low 37.78 37.61 37.65 37.92

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.63 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 3,567
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.59 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.80% 1,315
BOERSE MUENCHEN S5SG
S5SG Real-time 31.63 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.67% 3
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.66 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.67% 0
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.87 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.97% 1,355
London S.E. 5ESG
5ESG Delayed quote 3,286 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.81% 441
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.36 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.81% 19,734
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 40.4 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.91% 62,186
Borsa Italiana SPESG
SPESG Real-time 37.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD0.00% 5,622
Swiss Exchange S5ESG
S5ESG Delayed quote 36.42 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.66% 7
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.4 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.12% 0
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.24% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.29 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.05% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.2 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.09% 22,500
London S.E. S5SD
S5SD Delayed quote 2,976 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.13% 14,415
BOERSE MUENCHEN S5SD
S5SD Real-time 35.47 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.57% 3,669
Swiss Exchange SPESG
SPESG Delayed quote 34.17 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.34% 0
Swiss Exchange SPESG
SPESG Delayed quote 37.92 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.72% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.11 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.11% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.82 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.15% 0

Performance

1 week+0.66%
Current month+0.36%
1 month+3.99%
3 months+7.26%
6 months+17.64%
Current year+15.61%
1 year+24.15%
3 years+32.50%
5 years+97.99%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 869
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
70 863.14
Record volume 1
515 825
Record volume 2
491 946
Record volume 3
328 190

Highs and lows

1 week
37.61
Extreme 37.61
37.92
1 month
36.25
Extreme 36.25
38.01
3 years
24.04
Extreme 24.035
38.01
5 years
14.59
Extreme 14.588
38.01

Indicators

Moving average 5 days
37.67
Moving average 20 days
35.41
Moving average 50 days
35.38
Moving average 100 days
35.45
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-6.50%
RSI 9 days
53.13
RSI 14 days
52.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-03-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 688 M€
AuM 1M 648 M€
AuM 3 months 619 M€
AuM 6 months 552 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. SPESG ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD