ETF SPESG UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

SPESG

IE00BHXMHK04

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-25 EDT 		5-day change 1st Jan Change
29.59 GBX -0.68% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD +0.10% +15.67%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF S&P 500 ESG UCITS - Distributing - USD(SPESG) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 30.019588 p 29.812206 p 29.79646 p 29.593639 p
Change +1.05% -0.69% -0.05% -0.68%

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.3 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.02% 11,363
BOERSE MUENCHEN S5SG
S5SG Real-time 31.29 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.10% 2
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.32 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.08% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.34 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.27% 0
London S.E. 5ESG
5ESG Delayed quote 3,250 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.01% 914
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.52 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.17% 542
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.1 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.07% 22,633
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 39.94 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.01% 25,704
Borsa Italiana SPESG
SPESG Real-time 37.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.16% 11,691
Swiss Exchange S5ESG
S5ESG Delayed quote 35.98 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.76% 58
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.53 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.60% 19
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.46 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.59% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.29 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.06% 0
London S.E. S5SD
S5SD Delayed quote 2,977 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.35% 15,461
Swiss Exchange SPESG
SPESG Delayed quote 37.66 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.07% 1,035
BOERSE MUENCHEN S5SD
S5SD Real-time 35.17 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.14% 158
Swiss Exchange SPESG
SPESG Delayed quote 33.69 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.57% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.26 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.60% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 34.98 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.67% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.59 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.68% 0

Performance

1 week+0.10%
Current month+4.39%
1 month+3.57%
3 months+7.95%
6 months+16.17%
Current year+15.67%

Highs and lows

1 week
29.59
Extreme 29.593639
30.02
1 month
28.15
Extreme 28.145637
30.02

Indicators

Moving average 5 days
29.78
Moving average 20 days
28.94
Moving average 50 days
28.37
Moving average 100 days
27.86
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.87%
RSI 9 days
74.70
RSI 14 days
72.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-03-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 688 M€
AuM 1M 648 M€
AuM 3 months 619 M€
AuM 6 months 552 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. SPESG ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD