UBS ETF - MSCI UNITED KINGDOM UCITS ETF (HEDGED TO USD) A-ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 USD | +1.09% |
|
+0.43% | +8.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 22.24 $ | 22.065 $ | 21.98 $ | 22.01 $ | 22.25 $ |
| Volume | 80 556 | 84 761 | 30 733 | 17 292 | 41 225 |
| Change | +0.38% | -0.79% | -0.39% | +0.14% | +1.09% |
| Opening | 22.32 | 22.24 | 21.93 | 21.96 | 22.26 |
| High | 22.32 | 22.24 | 22.01 | 22.01 | 22.26 |
| Low | 22.19 | 22.07 | 21.93 | 21.96 | 22.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
UKUKD
| UKUKD | Delayed quote |
13.66
GBX
 | +0.38% | 530 |
London S.E.
0HCJ
| 0HCJ | Delayed quote |
11.02
GBX
| -15.55% | 111,875 |
Swiss Exchange
UKGBPB/GB
| UKGBPB/GB | End-of-day quote |
28.36
GBP
| +0.17% | 0 |
London S.E.
UC64
| UC64 | Delayed quote |
3,158
GBX
| +0.33% | 11,721 |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
31.82
GBX
| +0.71% | 6,370 |
Borsa Italiana
UKGBPB
| UKGBPB | Real-time |
37.73
EUR
| +0.43% | 98 |
Berne S.E.
UKGBPB
| UKGBPB | - CHF
| -.--% | 0 | |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
37.64
EUR
| +0.53% | 0 |
Swiss Exchange
UKGBPA/GB
| UKGBPA/GB | End-of-day quote |
19.18
GBP
| +0.17% | 0 |
London S.E.
UC63
| UC63 | Delayed quote |
2,120
GBX
| +0.28% | 0 |
Swiss Exchange
UKGBPA
| UKGBPA | Delayed quote |
21.14
GBX
| +0.07% | 0 |
Swiss Exchange
UKCHF
| UKCHF | Delayed quote |
14.74
CHF
| +0.55% | 14,174 |
Berne S.E.
UKCHF
| UKCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
UKUSD
| UKUSD | Delayed quote |
22.25
USD
| +1.09% | 41,225 |
Xetra
UFMB
| UFMB | Real-time |
16.64
EUR
| +0.62% | 2,284 |
Deutsche Boerse AG
UFMB
| UFMB | Real-time |
16.63
EUR
| +1.43% | 0 |
Borsa Italiana
UKE
| UKE | Real-time |
16.54
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
UFMB
| UFMB | Real-time |
16.63
EUR
| +0.53% | 0 |
Börse Stuttgart
UFMB
| UFMB | Delayed quote |
16.63
EUR
| +0.70% | 0 |
Swiss Exchange
UKUSDD
| UKUSDD | Delayed quote |
5.555
USD
| +0.05% | 0 |
BOERSE MUENCHEN
CHSC
| CHSC | Real-time |
2.514
EUR
| +0.56% | 0 |
Deutsche Boerse AG
CHSC
| CHSC | Real-time |
2.514
EUR
| +1.41% | 0 |
Xetra
CHSC
| CHSC | Real-time |
2.514
EUR
| +0.62% | 0 |
Performance
| 1 week | -0.38% | ||
| 1 month | +0.14% | ||
| 3 months | +4.02% | ||
| 6 months | +12.62% | ||
| Current year | +7.71% | ||
| 1 year | +15.34% | ||
| 3 years | +34.44% |
Volumes
marketsDaily volume
41 225
Estimated daily volume
85 664
Avg. Volume 20 sessions
67 337
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1 498 248.25
Record volume 1
1 145 892
Record volume 2
638 741
Record volume 3
503 781
Highs and lows
1 week
21.93
22.32
1 month
21.8622.34
3 years
15.9122.82
Indicators
Moving average 5 days
22.09
Moving average 20 days
22.13
Moving average 50 days
22.23
Moving average 100 days
21.64
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
43.31
RSI 14 days
46.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c772cd7bf7a2d7dc96759bf3c8d51697.f1WnsEjry6WuS7dLJqnLoqcgp_jvnHUuOmOCk2DYUUo.OBuexizauZ3feIQpcd2BxPYS7c6hqEx-VC7b3Q-IYBkZbeCIBqKCluN6hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:48 | 22.25 | 4,400 | 22,145 |
| 05:49:59 | 22.22 | 12,224 | 17,745 |
| 05:49:59 | 22.22 | 496 | 5,521 |
| 05:47:57 | 22.26 | 4,500 | 5,025 |
| 05:41:07 | 22.26 | 201 | 525 |
| 05:38:17 | 22.26 | 52 | 324 |
ETF Ratings
 |
Description
| LU1169821458 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom 100% hedged to USD Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-06-23
|
| Geographical Focus |
AuM evolution ( 2024-06-27 )
| AuM (EUR) | 912 M€ |
|---|---|
| AuM 1M | 878 M€ |
| AuM 3 months | 448 M€ |
| AuM 6 months | 130 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- UKUSD ETF
- Quotes UBS ETF - MSCI United Kingdom UCITS ETF (hedged to USD) A-acc - USD
