UBS ETF MSCI PACIFIC SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,007 GBX | +0.79% |
|
+1.23% | +1.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5930 p | 5961 p | 6009 p | 5960 p | 6,007 p |
| Volume | 3 331 | 445 | 5 539 | 2 581 | 276 |
| Change | -0.07% | +0.52% | +0.81% | -0.82% | +0.79% |
| Opening | 5,962.00 | 5,947.00 | 5,969.00 | 5,968.00 | 6,007 |
| High | 5,963.00 | 5,972.13 | 6,021.00 | 5,986.00 | 6,007 |
| Low | 5,923.50 | 5,947.00 | 5,966.00 | 5,959.17 | 6,007 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
68.18
CHF
 | -0.39% | 3,986 |
Borsa Italiana
PSREUA
| PSREUA | Real-time |
70.64
EUR
| +0.51% | 1,018 |
London S.E.
UB45
| UB45 | Delayed quote |
6,007
GBX
| +0.79% | 276 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
75.79
USD
| +0.62% | 149 |
Börse Stuttgart
UIMT
| UIMT | Delayed quote |
70.63
EUR
| +0.76% | 16 |
Euronext Amsterdam
UIMT
| UIMT | Real-time |
70.61
EUR
| +0.50% | 1 |
BOERSE MUENCHEN
UIMT
| UIMT | Real-time |
70.71
EUR
| +0.63% | 0 |
Swiss Exchange
PSRUSA/US
| PSRUSA/US | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
PSRUSA
| PSRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
70.44
EUR
| -1.01% | 0 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
59.81
GBX
| -0.69% | 0 |
Börse Stuttgart
USUP
| USUP | Delayed quote |
10.23
EUR
| +0.99% | 0 |
BOERSE MUENCHEN
USUP
| USUP | Real-time |
10.24
EUR
| +0.53% | 0 |
Performance
| 1 week | +1.12% | ||
| Current month | -0.82% | ||
| 1 month | +0.71% | ||
| 3 months | -1.97% | ||
| 6 months | +0.91% | ||
| Current year | +0.91% | ||
| 1 year | +3.11% | ||
| 3 years | -1.75% | ||
| 5 years | +7.57% | ||
| 10 years | +57.53% |
Volumes
marketsDaily volume
276
Estimated daily volume
3 626
Avg. Volume 20 sessions
3 548
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
21 312 836.00
Avg. Volume 20 sessions USD
21 312 836.00
Record volume 1
107 035
Record volume 2
75 087
Record volume 3
55 651
Highs and lows
1 week
5 919.70
6 021.00
1 month
5 832.616 021.00
3 years
5 168.756 562.25
5 years
4 397.848 739.00
10 years
3 623.008 739.00
Indicators
Moving average 5 days
5 958.80
Moving average 20 days
5 934.05
Moving average 50 days
5 916.64
Moving average 100 days
5 953.29
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
65.85
RSI 14 days
59.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809b84f285724210d4f7f9718f6708d.HhDZNIGniUgCzxayTe2w3iObGBYOWodIViiZfJWA_-0.L0iIe-KW3yxdn3DYfZ7Y6mfvcW5YY7UnPGmqL-zXuYh5WpVkzuq5DkCNfQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0629460832 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-08-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 923 M€ |
|---|---|
| AuM 1M | 921 M€ |
| AuM 3 months | 953 M€ |
| AuM 6 months | 863 M€ |
| AuM 12 months | 883 M€ |
- Stock Market
- ETF
- UB45 ETF
- Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD
