ETF PSREUA UBS ETF MSCI PACIFIC SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD

ETF

PSREUA

LU0629460832

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-28 EDT 		5-day change 1st Jan Change
70.94 EUR +0.71% Intraday chart for UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD +2.47% +4.68%
2020 UBS ETF SICAV - MSCI Pacific Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF - MSCI Pacific Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD(PSREUA) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 70.23 € 70.04 € 70.44 € 70.94 €
Volume 462 4 196 469 4 363
Change +0.75% -0.27% +0.57% +0.71%
Opening 70.22 70.65 70.48 70.66
High 70.29 70.66 70.57 71.12
Low 70.22 70.04 70.34 70.62

Other stock markets

Markets Price Change Volume
Swiss Exchange PSRUSA
PSRUSA Delayed quote 68.45 CHF ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.99% 2,573
Swiss Exchange PSRUSA
PSRUSA Delayed quote 76.02 USD ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.74% 76,795
Euronext Amsterdam UIMT
UIMT Real-time 70.93 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.68% 9,811
London S.E. UB45
UB45 Delayed quote 6,009 GBX ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.81% 5,539
Borsa Italiana PSREUA
PSREUA Real-time 70.94 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.71% 4,363
Börse Stuttgart UIMT
UIMT Delayed quote 70.55 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.44% 210
BOERSE MUENCHEN UIMT
UIMT Real-time 70.73 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.40% 22
Swiss Exchange PSRUSA/US
PSRUSA/US End-of-day quote - USD ETF UBS(Lux)FS MSCI Pacific SRI USD Adis+0.01% 0
Berne S.E. PSRUSA
PSRUSA - CHF ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange PSRUSA
PSRUSA Delayed quote 70.66 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.78% 0
Swiss Exchange PSRUSA
PSRUSA Delayed quote 59.79 GBX ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+1.09% 0
BOERSE MUENCHEN USUP
USUP Real-time 10.28 EUR ETF UBS ETF - MSCI Pacific Socially Responsible UCITS ETF (USD) A-acc - USD+0.61% 2
Börse Stuttgart USUP
USUP Delayed quote 10.2 EUR ETF UBS ETF - MSCI Pacific Socially Responsible UCITS ETF (USD) A-acc - USD+0.31% 0

Performance

1 week+2.47%
Current month+2.17%
1 month+1.90%
3 months-0.70%
6 months+4.63%
Current year+4.68%
1 year+6.05%
3 years+0.38%
5 years+16.09%
10 years+51.08%

Volumes

markets
Daily volume
4 363
Estimated daily volume
4 363
Avg. Volume 20 sessions
1 780
Daily volume ratio
2.45
Avg. Volume 20 sessions
126 273.20
Avg. Volume 20 sessions USD
135 253.75
Record volume 1
66 819
Record volume 2
44 764
Record volume 3
34 685

Highs and lows

1 week
69.29
Extreme 69.29
71.12
1 month
68.66
Extreme 68.66
71.25
3 years
60.13
Extreme 60.13
76.74
5 years
48.47
Extreme 48.465
76.74
10 years
46.38
Extreme 46.38
76.74

Indicators

Moving average 5 days
70.27
Moving average 20 days
70.01
Moving average 50 days
69.43
Moving average 100 days
69.74
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
59.63
RSI 14 days
56.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9adfc677.h0NzYXOR9cAg4bm7proXfismxVRpU_rMOpMVx2799c0.6G4cDyncwpRVid3C_tVRRk1HmhEHI7eVYPF_ngKuv_zvBUFUQqmvo1emjQ
DatePriceVolumeDaily volume
11:35:23 70.94 28 4,363
11:29:02 70.9 500 4,335
11:06:25 70.88 1 3,835
10:59:38 70.88 1 3,834
10:57:02 70.91 1,282 3,833
10:55:19 70.93 4 2,551
10:55:18 70.92 187 2,547
10:46:35 71.04 113 2,360
10:46:05 71.04 197 2,247

ETF Ratings

Description

LU0629460832
Total Expense Ratio 0.28%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Pacific SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2011-08-21
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 923 M€
AuM 1M 921 M€
AuM 3 months 953 M€
AuM 6 months 863 M€
AuM 12 months 883 M€
  1. Stock Market
  2. ETF
  3. PSREUA ETF
  4. Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD