ETF PSRUSA UBS ETF MSCI PACIFIC SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD

ETF

PSRUSA

LU0629460832

Market Closed - Swiss Exchange
Other stock markets
 11:36:28 2024-06-27 EDT 		5-day change 1st Jan Change
67.78 CHF +0.86% Intraday chart for UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD +2.05% +7.43%
2020 UBS ETF SICAV - MSCI Pacific Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF - MSCI Pacific Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD(PSRUSA) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 66.18 CHF 66.84 CHF 67.3 CHF 67.2 CHF 67.78 CHF
Volume 7 125 7 839 1 052 1 942 1 684
Change -0.36% +1.00% +0.69% -0.15% +0.86%
Opening 66.43 66.42 67.40 67.68 67.46
High 66.43 66.85 67.40 67.77 67.78
Low 66.10 66.42 67.14 67.20 67.46

Other stock markets

Markets Price Change Volume
Swiss Exchange PSRUSA
PSRUSA Delayed quote 67.78 CHF ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.86% 1,684
Swiss Exchange PSRUSA
PSRUSA Delayed quote 75.46 USD ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.81% 2,365
Euronext Amsterdam UIMT
UIMT Real-time 70.45 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.57% 1,548
Borsa Italiana PSREUA
PSREUA Real-time 70.44 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.57% 469
London S.E. UB45
UB45 Delayed quote 5,961 GBX ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.52% 445
Börse Stuttgart UIMT
UIMT Delayed quote 70.24 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.27% 0
BOERSE MUENCHEN UIMT
UIMT Real-time 70.45 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.47% 0
Swiss Exchange PSRUSA/US
PSRUSA/US End-of-day quote - USD ETF UBS(Lux)FS MSCI Pacific SRI USD Adis+0.01% 0
Berne S.E. PSRUSA
PSRUSA - CHF ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange PSRUSA
PSRUSA Delayed quote 70.11 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD-0.22% 0
Swiss Exchange PSRUSA
PSRUSA Delayed quote 59.15 GBX ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD-0.51% 0
Börse Stuttgart USUP
USUP Delayed quote 10.17 EUR ETF UBS ETF - MSCI Pacific Socially Responsible UCITS ETF (USD) A-acc - USD+0.26% 0
BOERSE MUENCHEN USUP
USUP Real-time 10.21 EUR ETF UBS ETF - MSCI Pacific Socially Responsible UCITS ETF (USD) A-acc - USD+0.43% 0

Performance

1 week+2.05%
Current month-0.38%
1 month-2.15%
3 months-2.95%
6 months+7.95%
Current year+7.43%
1 year+4.63%
3 years-12.67%
5 years-0.25%
10 years+18.33%

Volumes

markets
Daily volume
1 684
Estimated daily volume
1 684
Avg. Volume 20 sessions
2 298
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
155 758.44
Avg. Volume 20 sessions USD
173 281.26
Record volume 1
112 248
Record volume 2
21 546
Record volume 3
20 235

Highs and lows

1 week
66.10
Extreme 66.1
67.78
1 month
65.88
Extreme 65.88
69.09
3 years
57.82
Extreme 57.82
82.41
5 years
51.38
Extreme 51.38
82.41
10 years
0.06
Extreme 0.06
82.41

Indicators

Moving average 5 days
66.79
Moving average 20 days
67.45
Moving average 50 days
67.54
Moving average 100 days
67.40
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
52.18
RSI 14 days
49.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a8128f5f32360134ef1dd9d48512.fEe8K--zP3U73gnjlrZFYDBBWZK0aJU0cs4P8gfVNu0.Jj7zdJXJcgBI712J28IGV3wDFcT1AfJiO4NhhESeRbpKIvlatflWRxanOQ
DatePriceVolumeDaily volume
10:46:57 67.78 441 1,684
10:16:45 67.77 1,225 1,243

ETF Ratings

Description

LU0629460832
Total Expense Ratio 0.28%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Pacific SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2011-08-21
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 923 M€
AuM 1M 921 M€
AuM 3 months 953 M€
AuM 6 months 863 M€
AuM 12 months 883 M€
  1. Stock Market
  2. ETF
  3. PSRUSA ETF
  4. Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD