ETF JPSRE UBS ETF MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR

ETF

JPSRE

LU1273488715

Delayed Swiss Exchange
Other stock markets
 05:27:39 2024-06-28 EDT 		5-day change 1st Jan Change
21.98 EUR +0.41% Intraday chart for UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR +3.73% +19.04%
2020 UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR(JPSRE) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 21.29 € 21.655 € 21.72 € 21.885 € 21.98 €
Volume 468 0 666 0 50
Change +0.50% +1.71% +0.30% +0.76% +0.41%
Opening 21.29 21.29 21.70 21.72 21.98
High 21.29 21.66 21.72 21.89 21.98
Low 21.29 21.29 21.70 21.72 21.98

Other stock markets

Markets Price Change Volume
Swiss Exchange JPSR
JPSR Delayed quote 3,782 JPY ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.77% 2,871
Borsa Italiana JPSR
JPSR Real-time 22.02 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.50% 2,020
London S.E. JPSR
JPSR Delayed quote 1,863 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.39% 464
BOERSE MUENCHEN FRCJ
FRCJ Real-time 22.01 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.34% 2
Euronext Amsterdam JPSR
JPSR Real-time 21.92 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.04% 1
Börse Stuttgart FRCJ
FRCJ Delayed quote 22.02 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.62% 0
Swiss Exchange JPSR
JPSR Delayed quote 21.87 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.34% 0
Swiss Exchange JPSR
JPSR Delayed quote 18.51 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.64% 0
Swiss Exchange JPSRT
JPSRT Delayed quote 28.76 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.38% 2
London S.E. 0HDL
0HDL Delayed quote 19.83 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.37% 0
London S.E. 0HDM
0HDM Delayed quote 12.55 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+9.28% 4,429
Borsa Italiana JPSRE
JPSRE Real-time 22 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.36% 200
Swiss Exchange JPSRE
JPSRE Delayed quote 21.98 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.41% 50
BOERSE MUENCHEN U1FB
U1FB Real-time 22 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.30% 2
Börse Stuttgart U1FB
U1FB Delayed quote 21.99 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.50% 0
Swiss Exchange JPSRU
JPSRU Delayed quote 23.84 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.97% 3,760
London S.E. 0HDN
0HDN Delayed quote 12.54 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.84% 0
Swiss Exchange JPSRA
JPSRA Delayed quote 2,337 JPY ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY+0.69% 746

Performance

1 week+3.28%
Current month+3.50%
1 month+3.30%
3 months+4.34%
6 months+19.02%
Current year+18.55%
1 year+22.61%
3 years+38.64%
5 years+89.84%

Volumes

markets
Daily volume
50
Estimated daily volume
82
Avg. Volume 20 sessions
858
Daily volume ratio
0.10
Avg. Volume 20 sessions
18 854.55
Avg. Volume 20 sessions USD
20 184.74
Record volume 1
231 219
Record volume 2
112 278
Record volume 3
98 812

Highs and lows

1 week
21.19
Extreme 21.185
21.98
1 month
20.86
Extreme 20.86
21.98
3 years
14.18
Extreme 14.176
21.98
5 years
9.74
Extreme 9.735
21.98

Indicators

Moving average 5 days
21.55
Moving average 20 days
21.29
Moving average 50 days
20.91
Moving average 100 days
20.64
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
70.71
RSI 14 days
65.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cc6a8d5a65f61b9fd2ea.FMcQTIaUAqsvfg8W_qtOkrj8YFK-GMq-Jh21K5NX9lg.OfR7D-T9VJlVP3tDs_sC0NWRFmfPSofuajD_b8k6ujRmpno98ttE-EkvVg
DatePriceVolumeDaily volume

Description

LU1273488715
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2016-06-05
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 90 M€
AuM 1M 89 M€
AuM 3 months 102 M€
AuM 6 months 103 M€
AuM 12 months 88 M€
  1. Stock Market
  2. ETF
  3. JPSRE ETF
  4. Quotes UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR