ETF JPGBPD UBS ETF (LU) MSCI JAPAN UCITS ETF (HEDGED TO GBP) A-DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP

ETF

JPGBPD

LU1169822340

Delayed Swiss Exchange
Other stock markets
 11:09:07 2024-06-28 EDT 		5-day change 1st Jan Change
21.42 GBX +1.90% Intraday chart for UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP +3.48% +25.29%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP(JPGBPD) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 20.705 p 20.945 p 21.025 p 21.11 p 21.42 p
Change +0.95% +1.16% +0.38% +0.40% +1.90%

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.5 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.95% 116
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,805 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.91% 1,091
Borsa Italiana JPNEUA
JPNEUA Real-time 51.3 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.12% 73
London S.E. UC65
UC65 Delayed quote 4,340 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.08% 42
Euronext Amsterdam UIM5
UIM5 Real-time 50.85 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.25% 1
London S.E. UC65
UC65 Delayed quote 54.28 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.38% 0
Börse Stuttgart UIM5
UIM5 Delayed quote 51.27 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.33% 0
BOERSE MUENCHEN UIM5
UIM5 Real-time 51.29 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.05% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 54.12 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.02% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50.62 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.07% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 42.83 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.38% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,114 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+0.44% 8,003
Swiss Exchange JPGBPD
JPGBPD Delayed quote 21.42 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+1.90% 407
London S.E. UB0D
UB0D Delayed quote 2,142 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+1.23% 4,084
Swiss Exchange JPNA
JPNA Delayed quote 3,766 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.33% 197,465
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Borsa Italiana JPNA
JPNA Real-time 21.86 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.18% 616
Swiss Exchange JPNA
JPNA Delayed quote 21.66 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.03% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 28.49 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+1.35% 2,891
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 26.56 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+1.92% 772
Swiss Exchange JPUSD
JPUSD Delayed quote 28.16 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+1.75% 8,252
Borsa Italiana JPEUBH
JPEUBH Real-time 28.04 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.70% 214
Börse Stuttgart UFMA
UFMA Delayed quote 28.2 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+1.44% 0
BOERSE MUENCHEN UFMA
UFMA Real-time 28.18 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+1.20% 0

Performance

1 week+2.93%
Current month+1.76%
1 month+1.69%
3 months+2.48%
6 months+23.45%
Current year+23.45%
1 year+32.32%
3 years+57.21%
5 years+99.87%

Volumes

markets
Daily volume
407
Estimated daily volume
422
Avg. Volume 20 sessions
901
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
19 303.93
Avg. Volume 20 sessions USD
19 303.93
Record volume 1
513 958
Record volume 2
116 689
Record volume 3
114 555

Highs and lows

1 week
20.71
Extreme 20.705
21.43
1 month
20.39
Extreme 20.39
21.43
3 years
12.59
Extreme 12.594
21.43
5 years
8.19
Extreme 8.185
21.43

Indicators

Moving average 5 days
20.95
Moving average 20 days
19.69
Moving average 50 days
20.04
Moving average 100 days
20.14
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
53.67
RSI 14 days
52.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

580ff263c12006.DXbSyBNi604NvW_6YllzvsyIOFER5YOzlYgBwBmmf5A.eQOB8HdTmhFdjQSCUGAEzoW6WztmgsHa4cEs7SzKPalIB5qjTDebNkSENg
DatePriceVolumeDaily volume

Description

LU1169822340
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan GBP Hedged Net Total Return Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-07-30
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 116 M€
AuM 1M 112 M€
AuM 3 months 105 M€
AuM 6 months 78 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. JPGBPD ETF
  4. Quotes UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP