UBS ETF J.P. MORGAN USD EM IG ESG DIVERSIFIED BOND UCITS ETF A-ACC - USD Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD
ETF
EMIG
LU1974695790
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 EUR | -0.38% |
|
-0.47% | +3.09% |
| Current month | +2.14% | ||
| 1 month | +2.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.992 € | 11.972 € | 11.988 € | 11.942 € |
| Volume | 7 645 | 1 950 | 7 403 | 215 238 |
| Change | +0.18% | -0.17% | +0.13% | -0.38% |
| Opening | 11.99 | 12.00 | 11.99 | 11.99 |
| High | 12.01 | 12.01 | 11.99 | 12.01 |
| Low | 11.97 | 11.97 | 11.96 | 11.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMIG
| EMIG | Real-time |
11.94
EUR
 | -0.38% | 215,238 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
12.78
USD
| -0.21% | 499 |
London S.E.
EMIG
| EMIG | Delayed quote |
1,013
GBX
| -0.18% | 338 |
BOERSE MUENCHEN
EMIG
| EMIG | Real-time |
11.76
EUR
| -1.87% | 76 |
Börse Stuttgart
EMIG
| EMIG | Delayed quote |
11.87
EUR
| -0.48% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
11.98
EUR
| +0.11% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
10.14
GBX
| +0.41% | 0 |
Borsa Italiana
EMIGE
| EMIGE | Real-time |
10.6
EUR
| -0.19% | 7,679 |
Börse Stuttgart
EMIE
| EMIE | Delayed quote |
10.52
EUR
| -0.45% | 0 |
Swiss Exchange
ESGEME
| ESGEME | Delayed quote |
10.6
EUR
| -0.06% | 0 |
BOERSE MUENCHEN
EMIE
| EMIE | Real-time |
10.59
EUR
| -0.42% | 0 |
Swiss Exchange
ESGEMC
| ESGEMC | Delayed quote |
9.797
CHF
| -0.48% | 4,392 |
Performance
| 1 week | -0.47% | ||
| Current month | +2.14% | ||
| 1 month | +2.44% | ||
| 3 months | +1.34% | ||
| 6 months | +3.61% | ||
| Current year | +3.09% | ||
| 1 year | +5.22% | ||
| 3 years | -1.14% |
Volumes
marketsDaily volume
215 238
Estimated daily volume
215 238
Avg. Volume 20 sessions
40 066
Daily volume ratio
5.37
Avg. Volume 20 sessions
478 468.17
Avg. Volume 20 sessions USD
512 496.83
Record volume 1
430 476
Record volume 2
426 192
Record volume 3
220 140
Highs and lows
1 week
11.92
12.01
1 month
11.6112.03
3 years
10.9312.93
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.88
Moving average 50 days
11.77
Moving average 100 days
11.72
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
66.12
RSI 14 days
65.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f9100.hVfr-zG53O6Q41_cLXEOJHWQfP_F2Ez7DzVNWpoxMNA.0CSqi2bR5IbPj2aFbys4aRqjPc317wuaPA0fNeBYfJaoOK6_eu_xrd2FPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 | 11.94 | 1,751 | 215,238 |
| 11:09:25 | 11.93 | 487 | 213,487 |
| 11:08:57 | 11.92 | 6,000 | 213,000 |
| 11:08:57 | 11.92 | 1,000 | 207,000 |
| 11:08:57 | 11.92 | 42,000 | 206,000 |
| 11:08:57 | 11.92 | 1,000 | 164,000 |
| 11:06:35 | 11.93 | 144 | 163,000 |
| 11:06:35 | 11.93 | 780 | 162,856 |
| 11:04:14 | 11.93 | 6,000 | 162,076 |
ETF Ratings
 |
Description
| LU1974695790 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan USD EM IG ESG Diversified Bond Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-08-01
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 272 M€ |
|---|---|
| AuM 1M | 273 M€ |
| AuM 3 months | 285 M€ |
| AuM 6 months | 283 M€ |
| AuM 12 months | 334 M€ |
- Stock Market
- ETF
- EMIG ETF
- Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD
