UBS ETF J.P. MORGAN GLOBAL GOVERNMENT ESG LIQUID BOND UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS ETF J.P. Morgan Global Government ESG Liquid Bond UCITS ETF (hedged to EUR) A-Acc - EUR
ETF
EGE
LU1974694553
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 EUR | -0.12% |
|
-0.21% | -1.79% |
| Current month | -0.08% | ||
| 3 months | -0.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 10.312 € | 10.26 € | 10.268 € | 10.316 € | 10.3 € |
| Volume | 7 527 | 16 259 | 4 131 | 13 781 | 15 218 |
| Change | -0.14% | -0.50% | +0.08% | +0.47% | -0.12% |
| Opening | 10.35 | 10.32 | 10.26 | 10.26 | 10.3 |
| High | 10.35 | 10.33 | 10.28 | 10.32 | 10.31 |
| Low | 10.31 | 10.26 | 10.26 | 10.26 | 10.3 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.21% | ||
| Current month | -0.08% | ||
| 3 months | -0.27% | ||
| 6 months | -1.21% | ||
| Current year | -1.79% | ||
| 1 year | +1.00% | ||
| 3 years | -13.25% |
Volumes
marketsDaily volume
15 218
Estimated daily volume
15 218
Avg. Volume 20 sessions
15 414
Daily volume ratio
0.99
Avg. Volume 20 sessions
158 825.86
Avg. Volume 20 sessions USD
171 727.28
Record volume 1
309 910
Record volume 2
290 457
Record volume 3
258 464
Highs and lows
1 week
10.26
10.35
1 month
10.2510.39
3 years
9.8012.10
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.33
Moving average 50 days
10.29
Moving average 100 days
10.31
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
35.02
RSI 14 days
41.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b31e42d6.6EvftXzc-GFkpfrRwZjEQ3XiCWCxMnetU34PBgHLAsg.p36w_yWsnCIGza27q9SiLhuIe03GYjv9Zkd4M3G5QKubBq7QEbeWNBDnvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:06 | 10.3 | 423 | 15,218 |
| 07:32:44 | 10.3 | 1,924 | 14,795 |
| 07:32:44 | 10.3 | 941 | 12,871 |
| 06:42:48 | 10.3 | 1,091 | 11,930 |
| 04:30:25 | 10.3 | 1,554 | 10,839 |
| 04:00:07 | 10.31 | 396 | 9,285 |
| 03:30:10 | 10.31 | 3,477 | 8,889 |
| 03:22:21 | 10.31 | 4,977 | 5,412 |
| 03:06:45 | 10.3 | 405 | 435 |
Description
| LU1974694553 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Global Government ESG Liquid Bond (hedged to EUR) NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-03-30
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 358 M€ |
|---|---|
| AuM 1M | 329 M€ |
| AuM 3 months | 387 M€ |
| AuM 6 months | 359 M€ |
| AuM 12 months | 257 M€ |
- Stock Market
- ETF
- EGE ETF
- Quotes UBS ETF J.P. Morgan Global Government ESG Liquid Bond UCITS ETF (hedged to EUR) A-Acc - EUR
