ETF S5SG UBS ETF (IE) S&P 500 ESG UCITS ETF (HEDGED TO EUR) A - ACC- EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR

ETF

S5SG

IE00BHXMHQ65

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:23 2024-06-28 EDT 		5-day change 1st Jan Change
31.39 EUR +0.10% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR +0.14% +14.83%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR(S5SG) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 31.32 € 31.29 € 31.36 € 31.39 €
Volume 0 2 2 0
Change -0.08% -0.10% +0.22% +0.10%
Opening 31.33 31.32 31.29 31.37
High 31.33 31.48 31.43 31.57
Low 31.21 31.29 31.27 31.37

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.48 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.49% 14,756
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.54 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.69% 2,989
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.22 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.16% 0
BOERSE MUENCHEN S5SG
S5SG Real-time 31.39 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.10% 0
London S.E. 5ESG
5ESG Delayed quote 3,269 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.50% 6,866
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.64 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.37% 2,168
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.34 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.76% 13,577
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 40.2 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.58% 22,821
Borsa Italiana SPESG
SPESG Real-time 37.48 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.36% 8,180
Swiss Exchange S5ESG
S5ESG Delayed quote 36.16 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.78% 1,608
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.2 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.29% 0
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.01% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.41 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.36% 0
London S.E. S5SD
S5SD Delayed quote 2,992 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.60% 543
Swiss Exchange SPESG
SPESG Delayed quote 37.78 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.35% 43
Swiss Exchange SPESG
SPESG Delayed quote 33.94 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.70% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.01 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.27% 0
BOERSE MUENCHEN S5SD
S5SD Real-time 35.19 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.06% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.14 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.02% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.74 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.28% 0

Performance

1 week+0.14%
Current month+4.65%
1 month+3.65%
3 months+4.95%
6 months+14.56%
Current year+14.83%
1 year+24.49%
3 years+28.67%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0.00
Avg. Volume 20 sessions
408.07
Avg. Volume 20 sessions USD
437.09
Record volume 1
47 235
Record volume 2
45 238
Record volume 3
35 006

Highs and lows

1 week
31.20
Extreme 31.195
31.57
1 month
29.85
Extreme 29.85
31.65
3 years
20.11
Extreme 20.105
31.65

Indicators

Moving average 5 days
31.34
Moving average 20 days
30.96
Moving average 50 days
30.11
Moving average 100 days
29.65
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
69.45
RSI 14 days
70.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BHXMHQ65
Total Expense Ratio 0.13%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net hedged to EUR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-03-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 488 M€
AuM 1M 421 M€
AuM 3 months 516 M€
AuM 6 months 541 M€
AuM 12 months 576 M€
  1. Stock Market
  2. ETF
  3. S5SG ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR