Quotes UBS ETF Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP

ETF

UC82

LU1048315326

Market Closed - London S.E. 11:35:16 2024-06-20 EDT 5-day change 1st Jan Change
1,266 GBX -0.12% Intraday chart for UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP -0.10% -1.88%

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP(UC82) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 1267.75 p 1266.5 p 1267.25 p 1265.75 p
Volume 54 089 33 6 136 662
Change +0.08% -0.10% +0.06% -0.12%
Opening 1,266.50 1,265.00 1,267.00 1,265.15
High 1,269.00 1,267.00 1,267.33 1,265.83
Low 1,264.00 1,265.00 1,266.54 1,265.15

Other stock markets

Markets Price Change Volume
CBUS5 Real-time 12.9 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD0.00% 3,705
UC86 Delayed quote 13.82 USD ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD-0.11% 77
UEF7 Real-time 12.89 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD-0.03% 1
CBUS5 Delayed quote 13.82 USD ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD0.00% 0
UC86 Delayed quote 1,090 GBX ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD+0.28% 0
UEF7 Delayed quote 12.88 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD+0.26% 0
UEF7 Real-time 12.9 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD+0.12% 0
CBUS5 Delayed quote 12.88 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD-0.11% 0
CBUS5 Delayed quote 10.88 GBX ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD+0.08% 0
CBUS5H Delayed quote 12.66 GBX ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP-0.02% 0
UC82 Delayed quote 1,266 GBX ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP-0.12% 590
UC82 End-of-day quote 12.69 GBP ETF UBS(Lux)FS Blmbg US LqCrp1-5YrGBPH A+0.30% 0
CBUS5S Delayed quote 12.93 CHF ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc - CHF-0.14% 4,506
0MWI Delayed quote 13.61 CHF ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc - CHF+0.46% 50,100
CBUS5S - CHF ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
CBUS5E Delayed quote 14.34 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR-0.06% 7,336
CBUS5E Real-time 14.33 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR0.00% 62,630
UEF8 Real-time 14.36 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR+0.01% 4,774
0E12 Delayed quote 14.36 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR+0.05% 0
UEF8 Delayed quote 14.3 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR-0.06% 0
UEF8 Real-time 14.35 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR-0.01% 0
CBUS5A Delayed quote 17.23 USD ETF UBS ETF (LU) Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (USD) A-acc - USD-0.09% 8,334
CBUS5A - CHF ETF UBS ETF (LU) Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (USD) A-acc - USD-.--% 0

Performance

1 week-0.10%
Current month+0.66%
1 month+0.66%
3 months+1.10%
6 months-1.52%
Current year-1.88%
1 year+0.02%
3 years-9.77%
5 years-9.77%

Highs and lows

1 week
1 264.00
Extreme 1264
1 269.25
1 month
1 253.50
Extreme 1253.5
1 269.25
3 years
1 221.66
Extreme 1221.66
1 409.00
5 years
1 221.66
Extreme 1221.66
1 425.82

Indicators

Moving average 5 days
1 266.80
Moving average 20 days
1 261.38
Moving average 50 days
1 254.46
Moving average 100 days
1 253.76
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
67.22
RSI 14 days
65.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5728.A-859gqDvOIItGPnMW14Nm-y_vbi6shSng2wMyDSYIY.ToIBkHi0zdJF0g2hel9OT1z_q5CU3IYb6EzzBm6hE8BQoUmeXcLFqm3TDA
DatePriceVolumeDaily volume
11:02:20 1,266 72 662
11:02:20 1,265 585 590

ETF Ratings

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-11-30
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 69 M€
AuM 1M 81 M€
AuM 3 months 81 M€
AuM 6 months 41 M€
AuM 12 months 47 M€
  1. Stock Market
  2. ETF
  3. UC82 ETF
  4. Quotes UBS ETF Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP