THAIDEX SET HIGH DIVIDEND ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 THB | -0.10% |
|
-0.41% | -2.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.88 ฿ | 9.88 ฿ | 9.9 ฿ | 9.83 ฿ | 9.82 ฿ |
| Volume | 4 745 | 12 800 | 15 260 | 47 252 | 4 628 |
| Change | +0.20% | 0.00% | +0.20% | -0.71% | -0.10% |
| Opening | 9.87 | 9.88 | 9.90 | 9.90 | 9.87 |
| High | 9.90 | 9.88 | 9.92 | 9.90 | 9.87 |
| Low | 9.87 | 9.85 | 9.90 | 9.83 | 9.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Thailand S.E.
1DIV
| 1DIV | End-of-day quote |
9.82
THB
 | -0.10% | 4,628 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.41% | ||
| Current month | +1.13% | ||
| 1 month | +0.31% | ||
| 3 months | -0.10% | ||
| 6 months | -1.80% | ||
| Current year | -2.77% | ||
| 1 year | -6.21% | ||
| 3 years | -0.81% | ||
| 5 years | -14.83% | ||
| 10 years | -23.28% |
Volumes
marketsDaily volume
4 628
Avg. Volume 20 sessions
74 927
Avg. Volume 20 sessions THB
735 783.14
Avg. Volume 20 sessions USD
20 461.39
Record volume 1
2 441 600
Record volume 2
1 386 200
Record volume 3
1 370 200
Highs and lows
1 week
9.82
9.92
1 month
9.609.92
Current year
9.4910.23
1 year
9.4910.68
3 years
9.3311.50
5 years
5.7011.61
10 years
5.7016.00
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.80
Moving average 50 days
9.87
Moving average 100 days
9.80
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
48.15
RSI 14 days
48.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| THSEHD070009 |
|---|
- Stock Market
- ETF
- 1DIV ETF
- Quotes ThaiDEX SET High Dividend ETF
