T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.39 USD | +0.81% |
|
+1.98% | +17.23% |
| Current month | +3.12% | ||
| 1 month | +3.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 31.94 $ | 32.15 $ | 32.13 $ | 32.39 $ |
| Volume | 346 510 | 423 743 | 306 875 | 484 076 |
| Change | -0.44% | +0.66% | -0.06% | +0.81% |
| Opening | 32.10 | 32.05 | 32.29 | 32.29 |
| High | 32.21 | 32.34 | 32.29 | 32.39 |
| Low | 31.91 | 32.01 | 32.03 | 32.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.98% | ||
| Current month | +3.12% | ||
| 1 month | +3.55% | ||
| 3 months | +10.66% | ||
| 6 months | +17.87% | ||
| Current year | +17.23% | ||
| 1 year | +25.55% |
Volumes
marketsDaily volume
484 076
Estimated daily volume
484 076
Avg. Volume 20 sessions
450 373
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
14 587 581.47
Record volume 1
3 437 573
Record volume 2
1 686 192
Record volume 3
1 524 193
Highs and lows
1 week
31.78
32.39
1 month
31.1832.39
Indicators
Moving average 5 days
32.01
Moving average 20 days
31.58
Moving average 50 days
30.91
Moving average 100 days
30.32
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
74.80
RSI 14 days
72.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
657e5468c9e23da877c814f7.t5pFm4i977368HTJTJUomy2Lvc2VuONfL0ZbkY269qE.1P4A3tnIgsez3Tf9B6Fr8Bn_jLj2-ts4S3UswNvAxdSE9w_Lwomu8s6gTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 32.39 | 5,644 | 469,778 |
| 15:59:53 | 32.37 | 902 | 464,134 |
| 15:59:53 | 32.37 | 1,100 | 463,232 |
| 15:59:51 | 32.36 | 210 | 462,132 |
| 15:59:51 | 32.36 | 219 | 461,922 |
| 15:59:51 | 32.36 | 200 | 461,703 |
| 15:59:49 | 32.36 | 1,400 | 461,503 |
| 15:59:42 | 32.36 | 700 | 460,103 |
| 15:59:41 | 32.36 | 700 | 459,403 |
| 15:59:41 | 32.36 | 100 | 458,703 |
Description
| US87283Q8675 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-06-14
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,476 M€ |
|---|---|
| AuM 1M | 1,245 M€ |
| AuM 3 months | 936 M€ |
| AuM 6 months | 465 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- TCAF ETF
- Quotes T. Rowe Price Capital Appreciation Equity ETF - USD
