ETF HNDL STRATEGY SHARES NASDAQ 7HANDL INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strategy Shares Nasdaq 7HANDL Index ETF - USD

ETF

HNDL

US86280R5063

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-21 EDT 		5-day change 1st Jan Change
21.13 USD -0.09% Intraday chart for Strategy Shares Nasdaq 7HANDL Index ETF - USD +0.28% +2.18%
2018 Strategy Shares 7HANDL™ Index ETF Declares First Monthly Distribution, Payable on February 15, 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq
Strategy Shares Nasdaq 7HANDL Index ETF - USD(HNDL) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 21.1 $ 21.16 $ 21.15 $ 21.13 $
Volume 84 408 109 731 117 033 129 698
Change +0.14% +0.28% -0.05% -0.09%
Opening 20.98 21.04 21.03 21.10
High 21.15 21.18 21.16 21.17
Low 20.96 21.04 21.03 21.09

Other stock markets

Markets Price Change Volume
Nasdaq HNDL
HNDL Delayed quote 21.13 USD ETF Strategy Shares Nasdaq 7HANDL Index ETF - USD-0.09% 129,698

Performance

1 week+0.28%
Current month+2.13%
1 month+1.15%
6 months+2.57%
Current year+2.18%
1 year+4.55%
3 years-16.91%
5 years-12.01%

Volumes

markets
Daily volume
129 698
Estimated daily volume
129 698
Avg. Volume 20 sessions
98 669
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2 084 875.97
Record volume 1
2 456 911
Record volume 2
2 177 753
Record volume 3
1 706 557

Highs and lows

1 week
20.96
Extreme 20.9598
21.18
1 month
20.45
Extreme 20.45
21.24
3 years
18.26
Extreme 18.26
26.25
5 years
18.24
Extreme 18.24
26.95

Indicators

Moving average 5 days
21.12
Moving average 20 days
20.87
Moving average 50 days
20.64
Moving average 100 days
20.78
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
69.68
RSI 14 days
64.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a574a4e94422465c825333a.N4Fag6haAvGWSETlAzVmUd22SKsRC3jFW9BXi6rqIqs.dup3wcsqb7zMOB29Yn0OFIXPBOZBfgqTI6gEw9OzbvgG0DX0-BU0wvIMJw
DatePriceVolumeDaily volume
16:00:00 21.13 216 124,851
15:59:46 21.14 400 124,635
15:59:36 21.14 156 124,235
15:59:30 21.13 122 124,079
15:59:30 21.13 122 123,957
15:57:56 21.12 3,313 123,835
15:57:56 21.12 1,900 120,522
15:57:56 21.12 112 118,622
15:57:56 21.12 200 118,510
15:57:55 21.12 200 118,310

Description

US86280R5063
Total Expense Ratio 0.98%
Asset Class
Currency
Provider
Underlying Nasdaq 7HANDL Base GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-01-09
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 753 M€
AuM 1M 753 M€
AuM 3 months 811 M€
AuM 6 months 846 M€
AuM 12 months 967 M€
  1. Stock Market
  2. ETF
  3. HNDL ETF
  4. Quotes Strategy Shares Nasdaq 7HANDL Index ETF - USD