ETF ZPDM SPDR S&P U.S. MATERIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Materials Select Sector UCITS ETF - USD

ETF

ZPDM

IE00BWBXM831

Real-time BOERSE MUENCHEN
Other stock markets
 09:17:27 2024-06-24 EDT 		5-day change 1st Jan Change
40.54 EUR +0.02% Intraday chart for SPDR S&P U.S. Materials Select Sector UCITS ETF - USD +0.86% +8.02%
Current month-0.36%
1 month-1.51%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P U.S. Materials Select Sector UCITS ETF - USD(ZPDM) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 40.275 € 40.24 € 40.595 € 40.525 € 40.54 €
Volume 3 131 680 16 14
Change -0.06% -0.09% +0.88% -0.17% +0.02%
Opening 40.36 40.28 40.25 40.60 40.52
High 40.52 40.32 40.60 40.70 40.68
Low 40.28 40.17 40.25 40.43 40.42

Other stock markets

Markets Price Change Volume
London S.E. SXLB
SXLB Delayed quote 43.28 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD-0.40% 134
OTC Markets SXLBF
SXLBF Delayed quote 40.97 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.58% 6,600
Borsa Italiana SXLB
SXLB Real-time 40.52 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD0.00% 1,274
BOERSE MUENCHEN ZPDM
ZPDM Real-time 40.54 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.02% 14
Euronext Amsterdam SXLB
SXLB Real-time 40.61 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.17% 1
Swiss Exchange SXLB
SXLB Delayed quote 43.34 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD0.00% 0
Börse Stuttgart ZPDM
ZPDM Delayed quote 40.54 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.07% 0
Swiss Exchange SXLB
SXLB Delayed quote 40.45 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD-0.14% 0

Performance

1 week+0.83%
Current month-0.36%
1 month-1.51%
3 months-0.95%
6 months+8.57%
Current year+7.99%
1 year+15.16%
3 years+27.52%
5 years+78.80%

Volumes

markets
Daily volume
14
Estimated daily volume
27
Avg. Volume 20 sessions
255
Daily volume ratio
0.11
Avg. Volume 20 sessions
10 336.43
Avg. Volume 20 sessions USD
11 098.53
Record volume 1
40 350
Record volume 2
24 829
Record volume 3
20 572

Highs and lows

1 week
39.96
Extreme 39.96
40.70
1 month
39.89
Extreme 39.885
41.15
3 years
30.87
Extreme 30.865
41.89
5 years
16.27
Extreme 16.27
41.89

Indicators

Moving average 5 days
40.39
Moving average 20 days
40.40
Moving average 50 days
40.56
Moving average 100 days
40.03
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
56.85
RSI 14 days
52.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67b4271ecd2f532071ebb9514ec32426.39JdGU4_sAZoCfDCNMA_WssJSSRb0C94lmyh1Z4nIHw.pbg_TgZ76mkHaIDzBZVxLv9aEXEZlURB9R6RmNl3ZRGQnjN0G33XSSdbnw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BWBXM831
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Materials Select Sector Daily Capped 25/20 NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 35 M€
AuM 1M 34 M€
AuM 3 months 41 M€
AuM 6 months 35 M€
AuM 12 months 37 M€
  1. Stock Market
  2. ETF
  3. ZPDM ETF
  4. Quotes SPDR S&P U.S. Materials Select Sector UCITS ETF - USD