ETF SPY5 SPDR S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF - USD

ETF

SPY5

IE00B6YX5C33

Delayed Börse Stuttgart
Other stock markets
 12:45:28 2024-07-04 EDT 		5-day change 1st Jan Change
511 EUR -0.15% Intraday chart for SPDR S&P 500 UCITS ETF - USD -0.01% +18.38%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR S&P 500 UCITS ETF - USD(SPY5) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 509.48 € 509.374 € 511.657 € 511.779 € 511 €
Volume 355 62 89 810 4 859
Change -0.31% -0.02% +0.45% +0.02% -0.15%
Opening 513.33 508.45 508.55 511.98 510.1
High 515.32 509.61 511.66 512.04 512.6
Low 509.48 506.40 507.34 509.54 510.1

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 433 GBX ETF SPDR S&P 500 UCITS ETF - USD+0.25% 10,391
Börse Stuttgart SPY5
SPY5 Delayed quote 511 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.15% 4,859
London S.E. SPY5
SPY5 Delayed quote 552.7 USD ETF SPDR S&P 500 UCITS ETF - USD+0.24% 3,650
Borsa Italiana SPY5
SPY5 Real-time 511.2 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.14% 693
BOERSE MUENCHEN SPY5
SPY5 Real-time 511.3 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.06% 476
Euronext Paris SPY5
SPY5 Real-time 511.7 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.25% 78
Swiss Exchange SPY5
SPY5 Delayed quote 497.8 CHF ETF SPDR S&P 500 UCITS ETF - USD+0.56% 44
OTC Markets SSSPF
SSSPF Delayed quote 527 USD ETF SPDR S&P 500 UCITS ETF - USD-0.04% 30
Swiss Exchange SPY5
SPY5 Delayed quote 547 USD ETF SPDR S&P 500 UCITS ETF - USD-0.02% 0
Swiss Exchange SPY5
SPY5 Delayed quote 431.2 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.44% 0
Swiss Exchange SPY5
SPY5 Delayed quote 509.2 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.13% 0
Borsa Italiana SPXE
SPXE Real-time 13.69 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.19% 17,403
Börse Stuttgart SPPE
SPPE Delayed quote 13.68 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.03% 1,066
BOERSE MUENCHEN SPPE
SPPE Real-time 13.69 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.40% 746
Swiss Exchange SPXE
SPXE Delayed quote 13.66 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.29% 0

Performance

1 week-0.14%
Current month+0.45%
1 month+5.64%
3 months+6.56%
6 months+19.01%
Current year+18.55%
1 year+25.60%
3 years+39.62%
5 years+92.43%
10 years+250.99%

Volumes

markets
Daily volume
4 859
Estimated daily volume
6 205
Avg. Volume 20 sessions
311
Daily volume ratio
19.95
Avg. Volume 20 sessions
158 927.22
Avg. Volume 20 sessions USD
171 792.38
Record volume 1
39 600
Record volume 2
12 550
Record volume 3
10 826

Highs and lows

1 week
506.40
Extreme 506.4
515.32
1 month
483.52
Extreme 483.515
515.32
3 years
345.80
Extreme 345.8
515.32
5 years
204.85
Extreme 204.85
515.32
10 years
141.92
Extreme 141.92
515.32

Indicators

Moving average 5 days
510.68
Moving average 20 days
506.16
Moving average 50 days
492.15
Moving average 100 days
483.62
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
65.68
RSI 14 days
67.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2982ae4b6f0949b662700b7d795.Omp1M7gg7ae-kp6TuTiMzffqbvLtswgVj77TMwD03hM.XSsbY9pPqdSI0OTW1m3I-c-tK4aKikZRvtKFdHiZtUllXlhG3Xevyerb8Q
DatePriceVolumeDaily volume
10:46:44 511.1 500 4,859

ETF Ratings

Description

IE00B6YX5C33
Total Expense Ratio 0.03%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-03-18
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 9,904 M€
AuM 1M 8,187 M€
AuM 3 months 7,765 M€
AuM 6 months 5,340 M€
AuM 12 months 4,615 M€
  1. Stock Market
  2. ETF
  3. SPY5 ETF
  4. Quotes SPDR S&P 500 UCITS ETF - USD