ETF SPY1 SPDR S&P 500 LOW VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 Low Volatility UCITS ETF - USD

ETF

SPY1

IE00B802KR88

Market Closed - Börse Stuttgart
Other stock markets
 15:56:42 2024-07-17 EDT 		5-day change 1st Jan Change
68.16 EUR +0.50% Intraday chart for SPDR S&P 500 Low Volatility UCITS ETF - USD +2.28% +9.92%
Current month+1.72%
1 month+1.49%

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR S&P 500 Low Volatility UCITS ETF - USD(SPY1) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 67.04 € 67.2 € 67.09 € 67.82 € 68.16 €
Change +0.60% +0.24% -0.16% +1.09% +0.50%

Other stock markets

Markets Price Change Volume
London S.E. USLV
USLV Delayed quote 57.44 GBX ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.74% 19,016
Borsa Italiana LOWV
LOWV Real-time 68.34 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.63% 6,816
Xetra SPY1
SPY1 Real-time 68.36 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.69% 5,640
OTC Markets SGGSF
SGGSF Delayed quote 71.66 USD ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.44% 3,028
London S.E. USLV
USLV Delayed quote 74.73 USD ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+1.13% 2,155
Euronext Paris LOWV
LOWV Real-time 67.64 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.40% 274
BOERSE MUENCHEN SPY1
SPY1 Real-time 68.32 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.59% 8
Deutsche Boerse AG SPY1
SPY1 Real-time 68.11 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.69% 0
Swiss Exchange LOWV
LOWV Delayed quote 66.06 CHF ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.32% 0
Börse Stuttgart SPY1
SPY1 Delayed quote 68.16 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.50% 0
London S.E. LOWV
LOWV End-of-day quote 68 USD ETF SPDR® S&P 500 Low Volatility ETF+1.11% 0
Swiss Exchange LOWV
LOWV Delayed quote 73.6 USD ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.23% 0
Swiss Exchange LOWV
LOWV Delayed quote 56.82 GBX ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.34% 0
Swiss Exchange LOWV
LOWV Delayed quote 67.59 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.22% 0

Performance

1 week+2.28%
Current month+1.72%
1 month+1.49%
3 months+5.17%
6 months+7.56%
Current year+9.92%
1 year+12.59%
3 years+22.57%
5 years+34.20%
10 years+182.94%

Highs and lows

1 week
66.20
Extreme 66.2
68.38
1 month
65.98
Extreme 65.98
68.53
3 years
54.70
Extreme 54.7
71.11
5 years
37.13
Extreme 37.13
71.11
10 years
23.45
Extreme 23.45
71.11

Indicators

Moving average 5 days
67.16
Moving average 20 days
67.05
Moving average 50 days
66.72
Moving average 100 days
66.18
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.90%
RSI 9 days
70.01
RSI 14 days
63.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B802KR88
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-10-02
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 112 M€
AuM 1M 118 M€
AuM 3 months 130 M€
AuM 6 months 143 M€
AuM 12 months 140 M€
  1. Stock Market
  2. ETF
  3. SPY1 ETF
  4. Quotes SPDR S&P 500 Low Volatility UCITS ETF - USD