Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.7 EUR | 0.00% | +0.19% | +16.25% |
Current month | -0.13% | ||
1 month | +4.09% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 34.75 € | 34.555 € | 34.625 € | 34.705 € |
Volume | 35 939 | 11 907 | 25 867 | 40 519 |
Change | +0.32% | -0.56% | +0.20% | +0.23% |
Opening | 34.81 | 34.58 | 34.51 | 34.74 |
High | 34.87 | 34.60 | 34.63 | 34.78 |
Low | 34.72 | 34.46 | 34.45 | 34.66 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SWRD
| SWRD | Delayed quote | 37.48 USD | +0.87% | 71,011 |
London S.E.
SWRD
| SWRD | Delayed quote | 29.36 GBX | +0.20% | 54,612 |
Borsa Italiana
SWRD
| SWRD | Real-time | 34.7 EUR | 0.00% | 40,519 |
BOERSE MUENCHEN
SPPW
| SPPW | Real-time | 34.88 EUR | +0.17% | 37,837 |
Swiss Exchange
SWRD
| SWRD | Delayed quote | 37.5 USD | +0.89% | 30,428 |
Euronext Amsterdam
SWRD
| SWRD | Real-time | 34.71 EUR | +0.35% | 11,555 |
Börse Stuttgart
SPPW
| SPPW | Delayed quote | 34.72 EUR | +0.04% | 1,125 |
Swiss Exchange
SWRD
| SWRD | Delayed quote | 29.56 GBX | +0.46% | 0 |
Swiss Exchange
SWRD
| SWRD | Delayed quote | 34.91 EUR | +0.78% | 0 |
Borsa Italiana
USCE
| USCE | Real-time | 25.74 EUR | 0.00% | 172 |
Euronext Amsterdam
USCE
| USCE | Real-time | 25.58 EUR | +0.20% | 1 |
Borsa Italiana
SWRE
| SWRE | Real-time | 11.93 EUR | 0.00% | 350 |
BOERSE MUENCHEN
SPFH
| SPFH | Real-time | 12.09 EUR | +2.39% | 3 |
Börse Stuttgart
SPFH
| SPFH | Delayed quote | 11.91 EUR | +0.49% | 0 |
London S.E.
SWLH
| SWLH | Delayed quote | 11.89 GBX | +0.80% | 0 |
Performance
1 week | +0.19% | ||
Current month | -0.13% | ||
1 month | +4.09% | ||
3 months | +4.79% | ||
6 months | +16.26% | ||
Current year | +16.25% | ||
1 year | +23.11% | ||
3 years | +35.46% | ||
5 years | +83.10% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:39 | 34.71 | 33 | 40,519 |
11:20:00 | 34.71 | 750 | 40,486 |
11:12:30 | 34.7 | 750 | 39,736 |
11:08:08 | 34.7 | 233 | 38,986 |
11:05:00 | 34.69 | 750 | 38,753 |
10:57:30 | 34.69 | 750 | 38,003 |
10:50:00 | 34.68 | 750 | 37,253 |
10:42:31 | 34.68 | 750 | 36,503 |
10:35:00 | 34.66 | 750 | 35,753 |
Description
IE00BFY0GT14 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-02-27
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 5,891 M€ |
---|---|
AuM 1M | 5,450 M€ |
AuM 3 months | 4,628 M€ |
AuM 6 months | 3,489 M€ |
AuM 12 months | 2,272 M€ |
- Stock Market
- ETF
- SWRD ETF
- Quotes SPDR MSCI World UCITS ETF - Acc - USD