SPDR MSCI WORLD TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.2 USD | +1.26% |
|
+0.54% | +25.96% |
| Current month | +11.41% | ||
| 1 month | +6.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 167.66 $ | 167.88 $ | 168.07 $ | 170.18 $ |
| Volume | 1 551 | 2 460 | 1 679 | 3 234 |
| Change | +0.25% | +0.13% | +0.11% | +1.26% |
| Opening | 165.15 | 169.06 | 168.21 | 169.63 |
| High | 167.66 | 169.46 | 169.40 | 171.13 |
| Low | 164.92 | 167.75 | 168.07 | 169.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WTEC
| WTEC | Delayed quote |
170
USD
 | +0.73% | 6 |
Euronext Amsterdam
WTCH
| WTCH | Real-time |
158.6
EUR
| +0.69% | 5,408 |
London S.E.
WTEC
| WTEC | Delayed quote |
170.2
USD
| +1.26% | 3,234 |
OTC Markets
WTTHF
| WTTHF | Delayed quote |
155.2
USD
| +4.00% | 3,148 |
London S.E.
WTEC
| WTEC | Delayed quote |
134.6
GBX
| +1.01% | 475 |
Borsa Italiana
WTEC
| WTEC | Real-time |
158.9
EUR
| +0.95% | 221 |
BOERSE MUENCHEN
SS47
| SS47 | Real-time |
158
EUR
| 0.00% | 2 |
Berne S.E.
WTEC
| WTEC | - CHF
| -.--% | 0 | |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
157.8
EUR
| +0.62% | 0 |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
133.6
GBX
| +0.93% | 0 |
Börse Stuttgart
SS47
| SS47 | Delayed quote |
157.1
EUR
| -0.11% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +11.41% | ||
| 1 month | +6.77% | ||
| 3 months | +12.61% | ||
| 6 months | +25.90% | ||
| Current year | +25.96% | ||
| 1 year | +42.21% | ||
| 3 years | +54.44% | ||
| 5 years | +191.01% |
Volumes
marketsDaily volume
3 234
Estimated daily volume
3 234
Avg. Volume 20 sessions
4 357
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
741 474.26
Record volume 1
391 085
Record volume 2
341 759
Record volume 3
111 155
Highs and lows
1 week
164.92
171.13
1 month
152.76174.38
3 years
79.23174.38
5 years
50.60174.38
Indicators
Moving average 5 days
168.21
Moving average 20 days
165.06
Moving average 50 days
155.41
Moving average 100 days
152.39
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
59.04
RSI 14 days
62.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8019261b1b.i1k7e28ugzyW91vv8nfIAnh8275L7WF_cSowtrrnNMY.yj90FQlp10zlhDaFujivbhY_ntUyl1MyNFpU3f3fRLPHBnc5PVrnU_uTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 | 170.2 | 80 | 3,111 |
| 11:02:00 | 169.8 | 1 | 3,031 |
| 10:58:16 | 170.2 | 1 | 3,030 |
| 10:57:47 | 170.2 | 20 | 3,029 |
| 10:56:13 | 170.4 | 66 | 3,009 |
| 10:55:19 | 170.4 | 14 | 2,943 |
| 10:54:18 | 170.3 | 6 | 2,929 |
| 10:51:15 | 170.6 | 1 | 2,923 |
| 10:50:23 | 170.7 | 2 | 2,922 |
| 10:43:45 | 170.6 | 2 | 2,920 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 596 M€ |
|---|---|
| AuM 1M | 546 M€ |
| AuM 3 months | 583 M€ |
| AuM 6 months | 454 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- WTEC ETF
- Quotes SPDR MSCI World Technology UCITS ETF - USD
