SPDR MSCI WORLD TECHNOLOGY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.7 EUR | -3.30% |
|
-4.76% | +27.44% |
| Current month | +1.36% | ||
| 1 month | +1.89% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 160.18 € | 161.74 € | 162.16 € | 160.98 € | 155.7 € |
| Volume | 1 077 | 1 864 | 1 521 | 1 626 | 1 749 |
| Change | -1.99% | +0.97% | +0.26% | -0.73% | -3.30% |
| Opening | 164.44 | 160.24 | 162.10 | 161.70 | 159.4 |
| High | 164.52 | 162.02 | 162.64 | 162.32 | 159.4 |
| Low | 160.18 | 159.64 | 161.38 | 160.98 | 155.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WTEC
| WTEC | Delayed quote |
170.4
USD
 | -2.89% | 10 |
Euronext Amsterdam
WTCH
| WTCH | Real-time |
155.7
EUR
| -3.39% | 9,052 |
London S.E.
WTEC
| WTEC | Delayed quote |
170.1
USD
| -3.02% | 4,014 |
OTC Markets
WTTHF
| WTTHF | Delayed quote |
155.2
USD
| +4.00% | 3,148 |
Xetra
SS47
| SS47 | Real-time |
155.7
EUR
| -3.30% | 1,749 |
London S.E.
WTEC
| WTEC | Delayed quote |
131.5
GBX
| -2.87% | 809 |
Borsa Italiana
WTEC
| WTEC | Real-time |
155.6
EUR
| -3.45% | 439 |
BOERSE MUENCHEN
SS47
| SS47 | Real-time |
155.2
EUR
| -4.02% | 113 |
Berne S.E.
WTEC
| WTEC | - CHF
| -.--% | 0 | |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
161.2
EUR
| -0.38% | 0 |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
135.5
GBX
| -0.26% | 0 |
Börse Stuttgart
SS47
| SS47 | Delayed quote |
155.9
EUR
| -3.10% | 0 |
Deutsche Boerse AG
SS47
| SS47 | Real-time |
156.9
EUR
| -1.51% | 0 |
Performance
| 1 week | -1.02% | ||
| Current month | +1.36% | ||
| 1 month | +1.89% | ||
| 3 months | +16.92% | ||
| 6 months | +29.16% | ||
| Current year | +31.80% |
Volumes
marketsDaily volume
1 749
Estimated daily volume
2 044
Avg. Volume 20 sessions
1 643
Daily volume ratio
1.24
Avg. Volume 20 sessions
255 749.38
Avg. Volume 20 sessions USD
279 664.50
Record volume 1
12 255
Record volume 2
8 226
Record volume 3
6 726
Highs and lows
1 week
155.50
164.52
1 month
153.72164.52
Indicators
Moving average 5 days
161.70
Moving average 20 days
159.80
Moving average 50 days
151.05
Moving average 100 days
144.43
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
63.05
RSI 14 days
64.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbad476b5e835b960facc.dGUd-wTnA-2gzJeLF_1BOBGr2bpfxUdGVCi4QFV220I.RVRctX2ISqjsusjIX7Q5ACjvgelsjjUNZm7nKhoDlREGNy2WR9UxitXh9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:00 | 155.7 | 211 | 1,749 |
| 10:04:02 | 155.5 | 100 | 1,538 |
| 09:56:38 | 156.3 | 207 | 1,438 |
| 09:39:34 | 156.7 | 162 | 1,231 |
| 09:34:43 | 156.6 | 255 | 1,069 |
| 09:26:45 | 156.8 | 4 | 814 |
| 08:19:27 | 157.3 | 56 | 810 |
| 07:00:05 | 157.6 | 70 | 754 |
| 06:18:25 | 157.6 | 31 | 684 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 596 M€ |
|---|---|
| AuM 1M | 546 M€ |
| AuM 3 months | 583 M€ |
| AuM 6 months | 454 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- SS47 ETF
- Quotes SPDR MSCI World Technology UCITS ETF - USD
