SPDR MSCI WORLD HEALTH CARE UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.13 USD | +0.05% |
|
-0.66% | +8.28% |
| Current month | +2.67% | ||
| 1 month | +2.84% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 63.49 $ | 63.12 $ | 62.91 $ | 63.1 $ | 63.13 $ |
| Volume | 9 124 | 57 582 | 16 172 | 5 634 | 4 |
| Change | -0.09% | -0.58% | -0.33% | +0.30% | +0.05% |
| Opening | 63.46 | 63.55 | 63.11 | 63.01 | 63.13 |
| High | 63.60 | 63.55 | 63.19 | 63.23 | 63.13 |
| Low | 63.44 | 63.00 | 62.88 | 63.01 | 63.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WHEA
| WHEA | Delayed quote |
63.13
USD
 | +0.05% | 4 |
London S.E.
WHEA
| WHEA | Delayed quote |
49.97
GBX
| +0.47% | 2,519 |
Euronext Amsterdam
WHEA
| WHEA | Real-time |
58.67
EUR
| -0.42% | 614 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
63.06
USD
| +0.11% | 393 |
OTC Markets
SWOOF
| SWOOF | Delayed quote |
62.68
USD
| +0.24% | 356 |
Borsa Italiana
WHEA
| WHEA | Real-time |
58.89
EUR
| -.--% | 260 |
Börse Stuttgart
SS49
| SS49 | Delayed quote |
58.48
EUR
| -0.05% | 0 |
BOERSE MUENCHEN
SS49
| SS49 | Real-time |
58.6
EUR
| -0.42% | 0 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
58.95
EUR
| +0.07% | 0 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
49.89
GBX
| +0.09% | 0 |
Performance
| 1 week | +0.57% | ||
| Current month | +2.67% | ||
| 1 month | +2.84% | ||
| 3 months | +0.51% | ||
| 6 months | +8.31% | ||
| Current year | +8.23% | ||
| 1 year | +12.92% | ||
| 3 years | +15.34% | ||
| 5 years | +61.44% |
Volumes
marketsDaily volume
4
Estimated daily volume
144
Avg. Volume 20 sessions
12 647
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
798 405.11
Record volume 1
958 648
Record volume 2
900 460
Record volume 3
802 149
Highs and lows
1 week
62.88
63.60
1 month
60.6363.60
3 years
49.2163.60
5 years
33.0063.60
Indicators
Moving average 5 days
63.23
Moving average 20 days
62.74
Moving average 50 days
61.66
Moving average 100 days
61.55
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
53.04
RSI 14 days
55.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60.YquXGKjNL227ivhWzeGDmVwqHasWKaJkCWUHsm9h6kU.LcTxYtq_cC733oIHmIn01GVeTsZQftUOXV1P2CgLvAQm6qQo7Ph-VPTjzA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYTRRB94 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Health Care Capped 35/20 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 531 M€ |
|---|---|
| AuM 1M | 526 M€ |
| AuM 3 months | 532 M€ |
| AuM 6 months | 461 M€ |
| AuM 12 months | 457 M€ |
- Stock Market
- ETF
- WHEA ETF
- Quotes SPDR MSCI World Health Care UCITS ETF - USD
