SPDR MSCI EUROPE FINANCIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.96 CHF | +0.57% |
|
+0.68% | +21.23% |
| Current month | +2.64% | ||
| 1 month | -1.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 81.8 CHF | 81.88 CHF | 83.31 CHF | 82.49 CHF | 82.96 CHF |
| Volume | 0 | 110 | 0 | 75 | 8 |
| Change | -0.73% | +0.10% | +1.75% | -0.98% | +0.57% |
| Opening | 81.80 | 82.11 | 83.31 | 83.18 | 82.96 |
| High | 81.80 | 82.11 | 83.31 | 83.40 | 82.96 |
| Low | 81.80 | 81.88 | 83.31 | 82.46 | 82.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STZX
| STZX | Delayed quote |
82.96
CHF
 | +0.57% | 8 |
London S.E.
FNCE
| FNCE | Delayed quote |
85.29
EUR
| +0.29% | 399 |
Euronext Paris
STZ
| STZ | Real-time |
85.22
EUR
| +0.12% | 277 |
Borsa Italiana
STZX
| STZX | Real-time |
85.31
EUR
| +0.27% | 72 |
Börse Stuttgart
SPYZ
| SPYZ | Delayed quote |
85.06
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
SPYZ
| SPYZ | Real-time |
85.38
EUR
| +0.40% | 0 |
London S.E.
FNCE
| FNCE | Delayed quote |
72.16
GBX
| +0.20% | 0 |
Berne S.E.
STZX
| STZX | - CHF
| -.--% | 0 | |
Swiss Exchange
STZX
| STZX | Delayed quote |
84.81
EUR
| -0.71% | 0 |
Swiss Exchange
STZX
| STZX | Delayed quote |
71.89
GBX
| -0.58% | 0 |
Performance
| 1 week | +0.68% | ||
| Current month | +2.64% | ||
| 1 month | -1.00% | ||
| 3 months | +2.85% | ||
| 6 months | +19.83% | ||
| Current year | +21.23% | ||
| 1 year | +30.32% | ||
| 3 years | +39.01% | ||
| 5 years | +39.12% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
72
Daily volume ratio
0.11
Avg. Volume 20 sessions CHF
5 973.12
Avg. Volume 20 sessions USD
6 655.07
Record volume 1
325 000
Record volume 2
15 890
Record volume 3
12 027
Highs and lows
1 week
81.80
83.40
1 month
79.0083.40
3 years
49.1885.76
5 years
35.0185.76
Indicators
Moving average 5 days
82.38
Moving average 20 days
81.34
Moving average 50 days
82.20
Moving average 100 days
79.02
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
63.38
RSI 14 days
58.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0100255dd4cebd.DfnTFEZMfnWa92u5wx4zq-_seJ6uT9fM1d6nzPmEgYc.OJOyYxUpCz7duSPAgkgL84aoDvPmYpm17a3SvMn20rJerOpxcj1ID_WDJg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKWQ0G16 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Financials Capped 35/20 NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 352 M€ |
|---|---|
| AuM 1M | 329 M€ |
| AuM 3 months | 315 M€ |
| AuM 6 months | 315 M€ |
| AuM 12 months | 315 M€ |
- Stock Market
- ETF
- STZX ETF
- Quotes SPDR MSCI Europe Financials UCITS ETF - EUR
