SPDR MSCI EUROPE ENERGY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.9 GBX | -0.23% |
|
+2.75% | +5.59% |
| Current month | +1.44% | ||
| 1 month | +0.59% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 177.33 p | 179.48 p | 180.31 p | 179.89 p |
| Volume | 265 | 192 | 110 | 122 |
| Change | +1.29% | +1.21% | +0.46% | -0.23% |
| Opening | 177.86 | 179.36 | 181.72 | 181.05 |
| High | 177.86 | 180.20 | 181.72 | 181.05 |
| Low | 176.87 | 179.00 | 180.31 | 179.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STNX
| STNX | Delayed quote |
207.2
CHF
 | +0.19% | 2 |
OTC Markets
SSSXF
| SSSXF | Delayed quote |
194.8
USD
| -0.50% | 600 |
Euronext Paris
STN
| STN | Real-time |
212.8
EUR
| -0.12% | 283 |
Borsa Italiana
STNX
| STNX | Real-time |
212.6
EUR
| -0.16% | 268 |
London S.E.
ENGY
| ENGY | Delayed quote |
212.6
EUR
| -0.15% | 138 |
London S.E.
ENGY
| ENGY | Delayed quote |
179.9
GBX
| -0.23% | 122 |
BOERSE MUENCHEN
SPYN
| SPYN | Real-time |
212.9
EUR
| +0.09% | 12 |
Börse Stuttgart
SPYN
| SPYN | Delayed quote |
212.6
EUR
| +0.14% | 0 |
Berne S.E.
STNX
| STNX | - CHF
| -.--% | 0 | |
Swiss Exchange
STNX
| STNX | Delayed quote |
213.2
EUR
| +0.34% | 0 |
Swiss Exchange
STNX
| STNX | Delayed quote |
181.1
GBX
| +0.38% | 0 |
Performance
| 1 week | +2.75% | ||
| Current month | +1.44% | ||
| 1 month | +0.59% | ||
| 3 months | -1.21% | ||
| 6 months | +4.95% | ||
| Current year | +5.59% | ||
| 1 year | +16.07% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
92
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
16 549.88
Avg. Volume 20 sessions USD
16 549.88
Record volume 1
6 863
Record volume 2
4 374
Record volume 3
2 132
Highs and lows
1 week
175.07
181.72
1 month
170.50181.72
Indicators
Moving average 5 days
177.45
Moving average 20 days
174.51
Moving average 50 days
179.67
Moving average 100 days
175.97
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
67.32
RSI 14 days
59.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf355700dcb2ff39.UP2SFVuBw6jhLe-ck2YjNG2tneNzFQNpeY_pzlgIg6Q.Z8zqVxfooPqAWtbNox5BcD_6_tE_RTATFPWqpjw69ewSu_5NEOCxkYcZnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:29 | 180.1 | 95 | 122 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2001-08-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,119 M€ |
|---|---|
| AuM 1M | 1,072 M€ |
| AuM 3 months | 955 M€ |
| AuM 6 months | 1,126 M€ |
| AuM 12 months | 954 M€ |
- Stock Market
- ETF
- ENGY ETF
- Quotes SPDR MSCI Europe Energy UCITS ETF - EUR
