SPDR MSCI EUROPE CONSUMER DISCRETIONARY UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.5 CHF | -0.59% |
|
-1.60% | +8.57% |
| Current month | +0.25% | ||
| 1 month | -3.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 168.2 CHF | 167.08 CHF | 168.5 CHF | 167.5 CHF |
| Volume | 1 | 57 | 19 | 0 |
| Change | -0.56% | -0.67% | +0.85% | -0.59% |
| Opening | 168.20 | 167.36 | 168.88 | 167.50 |
| High | 168.20 | 167.36 | 168.88 | 167.50 |
| Low | 168.20 | 167.08 | 168.50 | 167.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STR
| STR | Real-time |
173.3
EUR
 | +0.57% | 3 |
London S.E.
CDCE
| CDCE | Delayed quote |
145.9
GBX
| -0.94% | 19 |
London S.E.
CDCE
| CDCE | Delayed quote |
172.4
EUR
| -0.69% | 14 |
BOERSE MUENCHEN
SPYR
| SPYR | Real-time |
173.4
EUR
| +0.59% | 2 |
Borsa Italiana
STRX
| STRX | Real-time |
172.3
EUR
| 0.00% | 0 |
Swiss Exchange
STRX
| STRX | Delayed quote |
167.5
CHF
| -0.59% | 0 |
Börse Stuttgart
SPYR
| SPYR | Delayed quote |
173.2
EUR
| +0.45% | 0 |
Berne S.E.
STRX
| STRX | - CHF
| -.--% | 0 | |
Swiss Exchange
STRX
| STRX | Delayed quote |
172.7
EUR
| -0.81% | 0 |
Swiss Exchange
STRX
| STRX | Delayed quote |
146.7
GBX
| -0.77% | 0 |
Performance
| 1 week | -1.60% | ||
| Current month | +0.25% | ||
| 1 month | -3.88% | ||
| 3 months | -6.55% | ||
| 6 months | +8.57% | ||
| Current year | +8.57% | ||
| 1 year | -3.19% | ||
| 3 years | -9.42% | ||
| 5 years | +23.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
2 010.00
Avg. Volume 20 sessions USD
2 221.85
Record volume 1
51 225
Record volume 2
44 700
Record volume 3
35 700
Highs and lows
1 week
167.08
169.14
1 month
166.00176.22
3 years
119.04188.18
5 years
86.26188.62
Indicators
Moving average 5 days
168.08
Moving average 20 days
170.64
Moving average 50 days
174.30
Moving average 100 days
174.50
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
43.21
RSI 14 days
41.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BKWQ0C77 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Discretionary Capped 35/20 NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 162 M€ |
- Stock Market
- ETF
- STRX ETF
- Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
