ETF EURO SPDR MSCI EMU UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI EMU UCITS ETF - EUR

ETF

EURO

IE00B910VR50

Market Closed - Swiss Exchange
Other stock markets
 11:40:29 2024-07-01 EDT 		5-day change 1st Jan Change
72.72 CHF +1.10% Intraday chart for SPDR MSCI EMU UCITS ETF - EUR +0.41% +14.02%
Current month+1.10%
1 month-3.13%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR MSCI EMU UCITS ETF - EUR(EURO) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-07-01
Last 72.42 CHF 72.27 CHF 72.02 CHF 71.93 CHF 72.72 CHF
Volume 0 0 0 0 4 284
Change +1.34% -0.21% -0.35% -0.12% +1.10%
Opening 72.42 72.27 72.02 71.93 72.72
High 72.42 72.27 72.02 71.93 72.72
Low 72.42 72.27 72.02 71.93 72.72

Other stock markets

Markets Price Change Volume
Swiss Exchange EURO
EURO Delayed quote 72.72 CHF ETF SPDR MSCI EMU UCITS ETF - EUR+1.10% 4,284
Euronext Paris EMUE
EMUE Real-time 75.12 EUR ETF SPDR MSCI EMU UCITS ETF - EUR+0.79% 13
BOERSE MUENCHEN ZPRE
ZPRE Real-time 75.23 EUR ETF SPDR MSCI EMU UCITS ETF - EUR+0.84% 2
Xetra ZPRE
ZPRE End-of-day quote 68.54 EUR ETF SPDR MSCI EMU UCITS ETF - EUR+0.26% 0
Borsa Italiana EURO
EURO Real-time 75.17 EUR ETF SPDR MSCI EMU UCITS ETF - EUR+0.90% 0
Börse Stuttgart ZPRE
ZPRE Delayed quote 75.2 EUR ETF SPDR MSCI EMU UCITS ETF - EUR+0.94% 0
Swiss Exchange EURO
EURO Delayed quote 74.78 EUR ETF SPDR MSCI EMU UCITS ETF - EUR-0.27% 0

Performance

1 week+0.41%
Current month+1.10%
1 month-3.13%
3 months-2.61%
6 months+14.02%
Current year+14.02%
1 year+11.83%
3 years+7.04%
5 years+29.35%
10 years+57.06%

Volumes

markets
Daily volume
4 284
Estimated daily volume
4 284
Avg. Volume 20 sessions
158
Daily volume ratio
27.11
Avg. Volume 20 sessions CHF
11 489.76
Avg. Volume 20 sessions USD
12 720.89
Record volume 1
164 760
Record volume 2
54 400
Record volume 3
45 000

Highs and lows

1 week
71.93
Extreme 71.93
72.72
1 month
70.72
Extreme 70.72
75.22
3 years
48.35
Extreme 48.345
76.80
5 years
36.46
Extreme 36.455
76.80
10 years
36.46
Extreme 36.455
76.80

Indicators

Moving average 5 days
72.02
Moving average 20 days
72.98
Moving average 50 days
70.54
Moving average 100 days
71.98
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
46.70
RSI 14 days
49.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B910VR50
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-01-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 250 M€
AuM 1M 243 M€
AuM 3 months 203 M€
AuM 6 months 215 M€
AuM 12 months 212 M€
  1. Stock Market
  2. ETF
  3. EURO ETF
  4. Quotes SPDR MSCI EMU UCITS ETF - EUR