SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.94 EUR | -0.28% |
|
-0.46% | -3.40% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 51.214 € | 51.168 € | 51.078 € | 51.082 € | 50.94 € |
| Volume | 0 | 70 | 11 | 2 | 2 |
| Change | +0.07% | -0.09% | -0.18% | +0.01% | -0.28% |
| Opening | 51.18 | 51.21 | 51.17 | 51.08 | 51.08 |
| High | 51.26 | 51.23 | 51.17 | 51.17 | 51.08 |
| Low | 51.18 | 51.17 | 50.92 | 50.76 | 50.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMLD
| EMLD | Real-time |
50.92
EUR
 | -0.24% | 4,925 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
49.42
CHF
| +0.35% | 985 |
London S.E.
EMDD
| EMDD | Delayed quote |
54.77
USD
| +0.12% | 802 |
Euronext Paris
EMLD
| EMLD | Real-time |
50.87
EUR
| -0.37% | 571 |
Börse Stuttgart
SYBM
| SYBM | Delayed quote |
50.88
EUR
| +0.30% | 200 |
London S.E.
EMDD
| EMDD | Delayed quote |
42.98
GBX
| -0.72% | 31 |
BOERSE MUENCHEN
SYBM
| SYBM | Real-time |
50.94
EUR
| -0.28% | 2 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
54.77
USD
| +0.33% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
43.33
GBX
| +0.31% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
51.2
EUR
| +0.30% | 0 |
Swiss Exchange
EMDA
| EMDA | Delayed quote |
26.81
CHF
| +0.19% | 0 |
| Real-time |
27.88
EUR
| -0.05% | 87 | ||
Börse Stuttgart
SPFA
| SPFA | Delayed quote |
27.81
EUR
| +0.38% | 0 |
BOERSE MUENCHEN
SPFA
| SPFA | Real-time |
27.84
EUR
| -0.39% | 0 |
Swiss Exchange
EMDA
| EMDA | Delayed quote |
27.87
EUR
| -0.08% | 0 |
Borsa Italiana
EMDE
| EMDE | Real-time |
24.92
EUR
| -.--% | 0 |
Börse Stuttgart
SPFD
| SPFD | Delayed quote |
24.92
EUR
| +0.60% | 0 |
BOERSE MUENCHEN
SPFD
| SPFD | Real-time |
24.97
EUR
| +0.21% | 0 |
Performance
| 1 week | -0.20% | ||
| Current month | +0.56% | ||
| 1 month | -0.32% | ||
| 3 months | -1.33% | ||
| 6 months | -3.00% | ||
| Current year | -3.13% | ||
| 1 year | -2.93% | ||
| 3 years | -12.24% | ||
| 5 years | -19.70% |
Volumes
marketsDaily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
9
Daily volume ratio
0.47
Avg. Volume 20 sessions
458.46
Avg. Volume 20 sessions USD
492.54
Record volume 1
11 500
Record volume 2
8 000
Record volume 3
7 300
Highs and lows
1 week
50.76
51.26
1 month
50.4051.26
3 years
49.7558.40
5 years
49.7566.90
Indicators
Moving average 5 days
51.14
Moving average 20 days
50.84
Moving average 50 days
51.09
Moving average 100 days
51.36
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
55.37
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce72cedace92799f3cfc13027.mPCFvUH3fODKyqInxb3qEuNah9GJl88ipcPmt_7cbM8.7pGz1RKtOtmHmZIeit-ha6IXwaeww_d4k4re_qaJGoXHu7DvcsUjzazylg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B4613386 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Local Currency Liquid Government Bond Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,274 M€ |
|---|---|
| AuM 1M | 1,241 M€ |
| AuM 3 months | 1,332 M€ |
| AuM 6 months | 1,462 M€ |
| AuM 12 months | 2,090 M€ |
- Stock Market
- ETF
- SYBM ETF
- Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD
