ETF SPPX SPDR BLOOMBERG 10+ YEAR U.S. TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD

ETF

SPPX

IE00BYSZ5V04

Real-time Xetra
Other stock markets
 04:40:18 2024-07-17 EDT 		5-day change 1st Jan Change
20.7 EUR -0.09% Intraday chart for SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD +0.87% -2.96%
2020 SPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Real-time Xetra
SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD(SPPX) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 20.764 € 20.619 € 20.507 € 20.716 € 20.7 €
Volume 1 650 8 480 524 538 5
Change +1.20% -0.70% -0.54% +1.02% -0.09%
Opening 20.55 20.67 20.57 20.63 20.73
High 20.77 20.67 20.57 20.72 20.73
Low 20.50 20.57 20.46 20.63 20.7

Other stock markets

Markets Price Change Volume
London S.E. LUTR
LUTR Delayed quote 22.53 USD ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.68% 1,607
Borsa Italiana LUTR
LUTR Real-time 20.71 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.02% 250
Xetra SPPX
SPPX Real-time 20.7 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD-0.09% 5
Deutsche Boerse AG SPPX
SPPX Real-time 20.68 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.17% 0
Börse Stuttgart SPPX
SPPX Delayed quote 20.67 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.13% 0
BOERSE MUENCHEN SPPX
SPPX Real-time 20.69 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.06% 0

Performance

1 week+1.29%
Current month-0.01%
1 month-1.95%
3 months+4.46%
6 months-1.18%
Current year-2.87%
1 year-3.13%
3 years-28.32%
5 years-23.70%

Volumes

markets
Daily volume
5
Estimated daily volume
18
Avg. Volume 20 sessions
2 041
Daily volume ratio
0.01
Avg. Volume 20 sessions
42 242.58
Avg. Volume 20 sessions USD
46 224.36
Record volume 1
64 024
Record volume 2
56 426
Record volume 3
54 634

Highs and lows

1 week
20.46
Extreme 20.462
20.77
1 month
20.19
Extreme 20.19
21.14
3 years
18.46
Extreme 18.461
31.19
5 years
18.46
Extreme 18.461
36.68

Indicators

Moving average 5 days
20.62
Moving average 20 days
20.68
Moving average 50 days
20.41
Moving average 100 days
20.31
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
46.90
RSI 14 days
48.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb247b.hf6wqWIN0XBW4coQX8guzqbISSH-50lQgzLtQX8rn1I.8LvRmCxatycdrKlHap5K-8GtfXiLtR88umGvKyAYxjncycfmEF2zLxCgjw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BYSZ5V04
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg US Long Treasury Total Return Index Value Unhedged - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-02-16
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 72 M€
AuM 1M 81 M€
AuM 3 months 77 M€
AuM 6 months 80 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. SPPX ETF
  4. Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD