ETF SCHF SCHWAB INTERNATIONAL EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab International Equity ETF - USD

ETF

SCHF

US8085248057

Delayed Nyse
Other stock markets
 09:31:28 2024-07-01 EDT 		5-day change 1st Jan Change
38.64 USD +0.56% Intraday chart for Schwab International Equity ETF - USD -0.59% +4.49%
1 month-2.49%
3 months-1.54%

Quotes 5-day view

Delayed Quote Nyse
Schwab International Equity ETF - USD(SCHF) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 38.94 $ 38.31 $ 38.38 $ 38.42 $ 38.64 $
Volume 3 550 021 3 008 606 3 188 483 6 685 776 121 763
Change +0.23% -1.62% +0.18% +0.10% +0.56%
Opening 38.85 38.26 38.40 38.39 38.63
High 38.99 38.38 38.49 38.55 38.64
Low 38.78 38.19 38.29 38.25 38.6

Other stock markets

Markets Price Change Volume
Nyse SCHF
SCHF Delayed quote 38.64 USD ETF Schwab International Equity ETF - USD+0.56% 121,763

Performance

1 week-0.29%
1 month-2.49%
3 months-1.54%
6 months+3.95%
Current year+3.95%
1 year+8.81%
3 years-3.32%
5 years+19.73%
10 years+16.69%

Volumes

markets
Daily volume
121 763
Estimated daily volume
29 074 022
Avg. Volume 20 sessions
3 306 009
Daily volume ratio
8.79
Avg. Volume 20 sessions USD
127 727 657.72
Record volume 1
24 521 510
Record volume 2
24 243 520
Record volume 3
23 617 160

Highs and lows

1 week
38.19
Extreme 38.19
39.02
1 month
38.19
Extreme 38.19
39.82
3 years
27.40
Extreme 27.4
40.83
5 years
21.90
Extreme 21.9
40.92
10 years
21.90
Extreme 21.9
40.92

Indicators

Moving average 5 days
38.58
Moving average 20 days
39.03
Moving average 50 days
38.79
Moving average 100 days
38.44
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
38.75
RSI 14 days
42.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54aebcffd847fbe9711a2618a615b5.HaeACwkG5J0gh7eSBI5o0564nz2P5d2HfhaNaBM6lV4.ZOzJbzk20PYR5uXRdb1a5tn-qnK_uqe-ByD0OmF-oSlc1M5GWFeR7UTmgw
DatePriceVolumeDaily volume
09:31:28 38.64 142 111,869
09:31:24 38.64 100 111,727
09:31:24 38.64 100 111,627
09:31:24 38.64 100 111,527
09:31:15 38.63 100 111,427
09:31:15 38.63 100 111,327
09:31:15 38.63 100 111,227
09:31:15 38.63 100 111,127
09:31:15 38.63 300 111,027
09:31:14 38.63 100 110,727

ETF Ratings

Description

US8085248057
Total Expense Ratio 0.06%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Developed ex US NTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-11-02
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 34,729 M€
AuM 1M 33,860 M€
AuM 3 months 33,008 M€
AuM 6 months 30,237 M€
AuM 12 months 28,576 M€
  1. Stock Market
  2. ETF
  3. SCHF ETF
  4. Quotes Schwab International Equity ETF - USD