SCHWAB CRYPTO THEMATIC ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.57 USD | +1.56% |
|
+12.39% | +30.85% |
| Current month | +12.57% | ||
| 1 month | +6.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 36.7833 $ | 36.29 $ | 37.8 $ | 40.93 $ | 41.57 $ |
| Volume | 12 350 | 9 920 | 9 195 | 21 148 | 4 371 |
| Change | -0.55% | -1.34% | +4.16% | +8.28% | +1.56% |
| Opening | 37.42 | 37.61 | 36.56 | 39.29 | 41.23 |
| High | 37.45 | 38.07 | 37.97 | 41.03 | 41.58 |
| Low | 36.65 | 36.05 | 36.56 | 39.25 | 41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.31% | ||
| Current month | +12.57% | ||
| 1 month | +6.67% | ||
| 3 months | +23.10% | ||
| 6 months | +50.70% | ||
| Current year | +28.84% | ||
| 1 year | +51.93% |
Volumes
marketsDaily volume
4 371
Estimated daily volume
64 776
Avg. Volume 20 sessions
12 341
Daily volume ratio
5.25
Avg. Volume 20 sessions USD
513 014.14
Record volume 1
170 654
Record volume 2
158 959
Record volume 3
125 466
Highs and lows
1 week
36.05
41.58
1 month
35.7541.58
Indicators
Moving average 5 days
37.76
Moving average 20 days
37.59
Moving average 50 days
36.79
Moving average 100 days
36.61
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
53.70
RSI 14 days
52.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa2067b49d1d62bf37.UTQh0BODNUW404CP4dPqYLa9z6CgJDiskd9Yz8yb7_E.IHNulFzBZSyImOvVuZ6nUcPnuPWVFQvnqIoRnPX32ptmAXjhauV6HMiR2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:24 | 41.57 | 100 | 3,552 |
| 09:52:24 | 41.57 | 100 | 3,452 |
| 09:51:48 | 41.58 | 100 | 3,352 |
| 09:49:00 | 41.58 | 712 | 3,252 |
| 09:47:27 | 41.52 | 963 | 2,540 |
| 09:39:09 | 41.5 | 177 | 1,577 |
| 09:36:02 | 41.38 | 243 | 1,400 |
| 09:30:55 | 41 | 243 | 1,157 |
Description
| US8085246564 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Schwab Crypto Thematic Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2022-08-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- STCE ETF
- Quotes Schwab Crypto Thematic ETF - USD
