SCHWAB 5-10 YEAR CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.38 USD | +0.02% |
|
-0.07% | -1.25% |
| Current month | +0.93% | ||
| 1 month | +0.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 44.32 $ | 44.33 $ | 44.37 $ | 44.38 $ |
| Volume | 279 717 | 303 490 | 239 928 | 389 687 |
| Change | -0.20% | +0.02% | +0.09% | +0.02% |
| Opening | 44.27 | 44.38 | 44.40 | 44.38 |
| High | 44.33 | 44.41 | 44.41 | 44.38 |
| Low | 44.23 | 44.26 | 44.34 | 44.29 |
Other stock markets
Performance
| 1 week | -0.07% | ||
| Current month | +0.93% | ||
| 1 month | +0.98% | ||
| 3 months | +0.02% | ||
| 6 months | -0.85% | ||
| Current year | -1.25% | ||
| 1 year | +1.00% | ||
| 3 years | -15.16% |
Volumes
marketsDaily volume
389 687
Estimated daily volume
389 687
Avg. Volume 20 sessions
312 141
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
13 852 817.58
Record volume 1
59 319 790
Record volume 2
44 970 640
Record volume 3
9 951 224
Highs and lows
1 week
44.23
44.41
1 month
43.5344.47
3 years
40.8453.27
Indicators
Moving average 5 days
44.36
Moving average 20 days
44.10
Moving average 50 days
43.81
Moving average 100 days
44.01
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
60.55
RSI 14 days
59.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c20dcfd5154c91bdfda31f3f4b5a.GysCOF6PEcULGgjUn2Q0j6DzDD6MB4njZ22hdQe--n4.Vmo6Uz3KI5NFS066xwBs68GSXEf_a8K0EFXKD0DOyDdVWzVua9tfiWdzfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 44.38 | 1,445 | 371,371 |
| 15:59:54 | 44.36 | 358 | 369,926 |
| 15:59:46 | 44.36 | 100 | 369,568 |
| 15:59:46 | 44.36 | 100 | 369,468 |
| 15:59:46 | 44.36 | 100 | 369,368 |
| 15:59:32 | 44.36 | 200 | 369,268 |
| 15:59:04 | 44.36 | 100 | 369,068 |
| 15:58:27 | 44.36 | 200 | 368,968 |
| 15:58:00 | 44.36 | 200 | 368,768 |
| 15:57:27 | 44.36 | 100 | 368,568 |
ETF Ratings
 |
Description
| US8085246986 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 510 Year Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,021 M€ |
|---|---|
| AuM 1M | 5,932 M€ |
| AuM 3 months | 5,828 M€ |
| AuM 6 months | 5,048 M€ |
| AuM 12 months | 4,730 M€ |
- Stock Market
- ETF
- SCHI ETF
- Quotes Schwab 5-10 Year Corporate Bond ETF - USD
